조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.14 | +0.0200 | +0.17% | 12.05 | 12.31 | 12.05 | 114,750 |
| 2026-05-19 | 12.12 | -0.1300 | -1.06% | 12.25 | 12.25 | 12.06 | 51,207 |
| 2026-05-18 | 12.25 | +0.2500 | +2.08% | 12.17 | 12.33 | 12.05 | 161,508 |
| 2026-05-15 | 12.00 | +0.2600 | +2.21% | 11.80 | 12.10 | 11.75 | 125,037 |
| 2026-05-14 | 11.74 | -0.0600 | -0.51% | 11.73 | 11.90 | 11.55 | 56,606 |
| 2026-05-13 | 11.80 | +0.2500 | +2.16% | 11.89 | 11.90 | 11.57 | 391,470 |
| 2026-05-12 | 11.55 | -0.0900 | -0.77% | 11.60 | 11.71 | 11.50 | 135,707 |
| 2026-05-11 | 11.64 | +0.0400 | +0.34% | 11.57 | 11.71 | 11.30 | 254,732 |
| 2026-05-08 | 11.60 | +0.4800 | +4.32% | 11.30 | 11.71 | 11.26 | 498,819 |
| 2026-05-07 | 11.12 | +0.1700 | +1.55% | 11.00 | 11.14 | 10.94 | 209,053 |
| 2026-05-06 | 10.95 | 0.00 | 0.00% | 10.95 | 10.98 | 10.92 | 223,129 |
| 2026-05-05 | 10.95 | -0.0500 | -0.45% | 11.06 | 11.06 | 10.88 | 256,547 |
| 2026-05-04 | 11.00 | +0.0100 | +0.09% | 10.98 | 11.07 | 10.81 | 220,118 |
| 2026-05-01 | 10.99 | +0.1000 | +0.92% | 10.89 | 10.99 | 10.87 | 171,787 |
| 2026-04-30 | 10.89 | -0.0100 | -0.09% | 10.85 | 10.94 | 10.80 | 141,784 |
| 2026-04-29 | 10.90 | -0.0900 | -0.82% | 10.90 | 10.96 | 10.75 | 411,812 |
| 2026-04-28 | 10.99 | +1.80 | +19.59% | 10.75 | 11.08 | 10.71 | 1,373,880 |
| 2026-04-27 | 9.19 | +0.2400 | +2.68% | 9.64 | 9.85 | 9.08 | 413,999 |
| 2026-04-24 | 8.95 | +0.1650 | +1.88% | 8.93 | 9.09 | 8.93 | 228,352 |
| 2026-04-23 | 8.79 | +0.0050 | +0.06% | 8.96 | 9.04 | 8.75 | 84,018 |