조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.34 | -0.0200 | -0.18% | 11.32 | 11.69 | 11.31 | 120,300 |
| 2026-06-17 | 11.36 | -0.4400 | -3.73% | 11.76 | 11.77 | 11.33 | 95,162 |
| 2026-06-16 | 11.80 | -0.2000 | -1.67% | 11.98 | 11.98 | 11.80 | 32,726 |
| 2026-06-15 | 12.00 | +0.0100 | +0.08% | 12.00 | 12.03 | 11.91 | 56,623 |
| 2026-06-12 | 11.99 | +0.5600 | +4.90% | 12.07 | 12.25 | 11.91 | 131,142 |
| 2026-06-11 | 11.43 | -0.0700 | -0.61% | 11.50 | 11.56 | 11.43 | 80,733 |
| 2026-06-10 | 11.50 | +0.0200 | +0.17% | 11.44 | 11.55 | 11.39 | 143,530 |
| 2026-06-09 | 11.48 | +0.1000 | +0.88% | 11.38 | 11.50 | 11.25 | 91,129 |
| 2026-06-08 | 11.38 | -0.2400 | -2.07% | 11.61 | 11.65 | 11.34 | 72,878 |
| 2026-06-05 | 11.62 | -0.0700 | -0.60% | 11.78 | 11.78 | 11.41 | 61,827 |
| 2026-06-04 | 11.69 | +0.2100 | +1.83% | 11.44 | 11.87 | 11.32 | 230,626 |
| 2026-06-03 | 11.48 | -0.2200 | -1.88% | 11.70 | 11.75 | 11.37 | 188,061 |
| 2026-06-02 | 11.70 | -0.0500 | -0.43% | 11.80 | 11.83 | 11.58 | 60,943 |
| 2026-06-01 | 11.75 | +0.0500 | +0.43% | 11.75 | 11.89 | 11.69 | 198,675 |
| 2026-05-29 | 11.70 | -0.0400 | -0.34% | 11.76 | 11.85 | 11.67 | 166,855 |
| 2026-05-28 | 11.74 | -0.1200 | -1.01% | 11.84 | 11.88 | 11.65 | 207,979 |
| 2026-05-27 | 11.86 | -0.0200 | -0.17% | 11.69 | 11.89 | 11.69 | 41,527 |
| 2026-05-26 | 11.88 | -0.0900 | -0.75% | 11.97 | 12.01 | 11.77 | 50,303 |
| 2026-05-22 | 11.97 | -0.1400 | -1.16% | 12.12 | 12.14 | 11.83 | 172,471 |
| 2026-05-21 | 12.11 | -0.0300 | -0.25% | 12.18 | 12.35 | 12.11 | 97,360 |