조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.65 | -0.0900 | -0.66% | 13.75 | 13.90 | 13.65 | 88,106 |
| 2026-10-12 | 13.74 | +0.0900 | +0.66% | 13.71 | 13.79 | 13.63 | 87,322 |
| 2026-10-09 | 13.65 | +0.0800 | +0.59% | 13.61 | 13.80 | 13.61 | 52,012 |
| 2026-10-08 | 13.57 | +0.0600 | +0.44% | 13.51 | 13.63 | 13.51 | 112,315 |
| 2026-10-07 | 13.51 | +0.1100 | +0.82% | 13.37 | 13.68 | 13.37 | 120,629 |
| 2026-10-06 | 13.40 | +0.1600 | +1.21% | 13.26 | 13.56 | 13.22 | 91,616 |
| 2026-10-05 | 13.24 | -0.0700 | -0.53% | 13.53 | 13.53 | 13.19 | 143,819 |
| 2026-10-02 | 13.31 | +0.1500 | +1.14% | 13.24 | 13.34 | 13.18 | 217,632 |
| 2026-10-01 | 13.16 | -0.1300 | -0.98% | 13.31 | 13.38 | 13.08 | 131,878 |
| 2026-09-30 | 13.29 | +0.2300 | +1.76% | 13.06 | 13.40 | 13.04 | 139,887 |
| 2026-09-29 | 13.06 | -0.0300 | -0.23% | 13.07 | 13.14 | 13.00 | 115,590 |
| 2026-09-28 | 13.09 | +0.0900 | +0.69% | 12.99 | 13.19 | 12.95 | 448,131 |
| 2026-09-25 | 13.00 | 0.00 | 0.00% | 13.06 | 13.10 | 12.97 | 188,421 |
| 2026-09-24 | 13.00 | 0.00 | 0.00% | 13.00 | 13.19 | 12.91 | 95,120 |
| 2026-09-23 | 13.00 | -0.1000 | -0.76% | 13.11 | 13.19 | 12.99 | 116,583 |
| 2026-09-22 | 13.10 | 0.00 | 0.00% | 13.12 | 13.19 | 12.85 | 154,863 |
| 2026-09-21 | 13.10 | +0.3500 | +2.75% | 12.78 | 13.19 | 12.78 | 197,697 |
| 2026-09-18 | 12.75 | 0.00 | 0.00% | 12.63 | 12.93 | 12.57 | 527,420 |
| 2026-09-17 | 12.75 | +0.0200 | +0.16% | 12.70 | 12.80 | 12.70 | 89,760 |
| 2026-09-16 | 12.73 | -0.0200 | -0.16% | 12.77 | 12.89 | 12.67 | 301,084 |