조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.98 | -0.0555 | -0.28% | 20.01 | 20.05 | 19.98 | 32,675 |
| 2026-10-12 | 20.04 | -0.0147 | -0.07% | 20.04 | 20.04 | 20.04 | 15 |
| 2026-10-09 | 20.05 | +0.0797 | +0.40% | 20.05 | 20.05 | 20.05 | 128 |
| 2026-10-08 | 19.97 | -0.0541 | -0.27% | 20.03 | 20.03 | 19.91 | 2,892 |
| 2026-10-07 | 20.02 | -0.0254 | -0.13% | 20.04 | 20.04 | 19.92 | 11,192 |
| 2026-10-06 | 20.05 | +0.0765 | +0.38% | 20.05 | 20.05 | 20.05 | 419 |
| 2026-10-05 | 19.97 | +0.0435 | +0.22% | 19.90 | 20.00 | 19.88 | 3,602 |
| 2026-10-02 | 19.93 | +0.1350 | +0.68% | 19.95 | 19.96 | 19.91 | 7,958 |
| 2026-10-01 | 19.80 | -0.0350 | -0.18% | 19.90 | 19.90 | 19.69 | 12,557 |
| 2026-09-30 | 19.83 | +0.0445 | +0.22% | 19.78 | 19.90 | 19.78 | 30,820 |
| 2026-09-29 | 19.79 | -0.0115 | -0.06% | 19.83 | 19.83 | 19.79 | 2,196 |
| 2026-09-28 | 19.80 | -0.1131 | -0.57% | 19.78 | 19.80 | 19.78 | 401 |
| 2026-09-25 | 19.91 | +0.0642 | +0.32% | 19.86 | 19.91 | 19.86 | 1,242 |
| 2026-09-24 | 19.85 | +0.0259 | +0.13% | 19.88 | 19.88 | 19.76 | 5,088 |
| 2026-09-23 | 19.82 | -0.1051 | -0.53% | 19.88 | 19.88 | 19.82 | 117 |
| 2026-09-22 | 19.93 | -0.0099 | -0.05% | 19.67 | 19.93 | 19.67 | 1,277 |
| 2026-09-21 | 19.94 | +0.1950 | +0.99% | 19.82 | 19.94 | 19.82 | 10,836 |
| 2026-09-18 | 19.74 | -0.0029 | -0.01% | 19.70 | 19.74 | 19.70 | 3,835 |
| 2026-09-17 | 19.74 | +0.1578 | +0.81% | 19.72 | 19.75 | 19.72 | 1,308 |
| 2026-09-16 | 19.59 | -0.0249 | -0.13% | 19.67 | 19.67 | 19.59 | 1,677 |