조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.61 | -0.1036 | -0.53% | 19.62 | 19.67 | 19.61 | 11,283 |
| 2026-09-14 | 19.71 | +0.0336 | +0.17% | 19.63 | 19.75 | 19.63 | 1,433 |
| 2026-09-11 | 19.68 | +0.0300 | +0.15% | 19.71 | 19.79 | 19.68 | 12,984 |
| 2026-09-10 | 19.65 | -0.0600 | -0.30% | 19.65 | 19.68 | 19.63 | 8,668 |
| 2026-09-09 | 19.71 | -0.0800 | -0.40% | 19.68 | 19.76 | 19.67 | 15,098 |
| 2026-09-08 | 19.79 | -0.0520 | -0.26% | 19.74 | 19.79 | 19.74 | 880 |
| 2026-09-04 | 19.84 | -0.0280 | -0.14% | 19.85 | 19.88 | 19.82 | 2,963 |
| 2026-09-03 | 19.87 | +0.1253 | +0.63% | 19.81 | 19.90 | 19.75 | 5,593 |
| 2026-09-02 | 19.74 | +0.0589 | +0.30% | 19.68 | 19.75 | 19.68 | 423 |
| 2026-09-01 | 19.69 | -0.0849 | -0.43% | 19.77 | 19.77 | 19.69 | 8,794 |
| 2026-08-31 | 19.77 | -0.0143 | -0.07% | 19.69 | 19.79 | 19.68 | 24,469 |
| 2026-08-28 | 19.79 | -0.0300 | -0.15% | 19.87 | 19.87 | 19.79 | 391 |
| 2026-08-27 | 19.82 | +0.0722 | +0.37% | 19.82 | 19.82 | 19.82 | 133 |
| 2026-08-26 | 19.74 | -0.0122 | -0.06% | 19.78 | 19.78 | 19.72 | 509 |
| 2026-08-25 | 19.76 | +0.0600 | +0.30% | 19.77 | 19.77 | 19.76 | 137 |
| 2026-08-24 | 19.70 | -0.0547 | -0.28% | 19.74 | 19.74 | 19.70 | 668 |
| 2026-08-21 | 19.75 | +0.0484 | +0.25% | 19.63 | 19.77 | 19.63 | 380 |
| 2026-08-20 | 19.70 | -0.1087 | -0.55% | 19.77 | 19.77 | 19.70 | 262 |
| 2026-08-19 | 19.81 | +0.0821 | +0.42% | 19.86 | 19.86 | 19.81 | 2,062 |
| 2026-08-18 | 19.73 | -0.1021 | -0.51% | 19.68 | 19.78 | 19.68 | 6,026 |