조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.83 | -0.0109 | -0.05% | 19.78 | 19.88 | 19.76 | 1,877,029 |
| 2026-08-14 | 19.84 | -0.0141 | -0.07% | 19.92 | 19.92 | 19.81 | 24,810 |
| 2026-08-13 | 19.86 | +0.0400 | +0.20% | 19.90 | 19.92 | 19.85 | 4,652 |
| 2026-08-12 | 19.82 | +0.0250 | +0.13% | 19.84 | 19.84 | 19.79 | 18,163 |
| 2026-08-11 | 19.79 | -0.0250 | -0.13% | 19.84 | 19.84 | 19.75 | 5,770 |
| 2026-08-10 | 19.82 | 0.00 | 0.00% | 19.86 | 19.86 | 19.82 | 2,795 |
| 2026-08-07 | 19.82 | +0.0992 | +0.50% | 19.79 | 19.82 | 19.79 | 1,617 |
| 2026-08-06 | 19.72 | -0.0580 | -0.29% | 19.77 | 19.77 | 19.72 | 9,674 |
| 2026-08-05 | 19.77 | +0.0326 | +0.17% | 19.80 | 19.82 | 19.77 | 11,296 |
| 2026-08-04 | 19.74 | +0.1762 | +0.90% | 19.74 | 19.79 | 19.65 | 4,102 |
| 2026-08-03 | 19.57 | +0.1850 | +0.95% | 19.52 | 19.58 | 19.51 | 5,694 |
| 2026-07-31 | 19.38 | +0.0200 | +0.10% | 19.26 | 19.41 | 19.26 | 6,296 |
| 2026-07-30 | 19.36 | +0.1700 | +0.89% | 19.18 | 19.37 | 19.18 | 155,852 |
| 2026-07-29 | 19.19 | -0.1140 | -0.59% | 19.20 | 19.33 | 19.19 | 5,704 |
| 2026-07-28 | 19.30 | +0.0440 | +0.23% | 19.32 | 19.36 | 19.27 | 6,398 |
| 2026-07-27 | 19.26 | +0.0197 | +0.10% | 19.23 | 19.31 | 19.23 | 12,060 |
| 2026-07-24 | 19.24 | +0.0141 | +0.07% | 19.29 | 19.30 | 19.24 | 3,957 |
| 2026-07-23 | 19.23 | -0.1638 | -0.84% | 19.34 | 19.34 | 19.22 | 4,785 |
| 2026-07-22 | 19.39 | +0.0050 | +0.03% | 19.41 | 19.44 | 19.39 | 5,390 |
| 2026-07-21 | 19.39 | +0.0648 | +0.34% | 19.45 | 19.45 | 19.39 | 4,570 |