조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.32 | +0.0054 | +0.03% | 19.31 | 19.38 | 19.31 | 1,559 |
| 2026-07-17 | 19.31 | -0.0900 | -0.46% | 19.35 | 19.40 | 19.27 | 12,908 |
| 2026-07-16 | 19.40 | -0.0892 | -0.46% | 19.51 | 19.51 | 19.39 | 2,786 |
| 2026-07-15 | 19.49 | +0.0290 | +0.15% | 19.48 | 19.53 | 19.46 | 6,776 |
| 2026-07-14 | 19.47 | +0.0950 | +0.49% | 19.43 | 19.48 | 19.43 | 8,686 |
| 2026-07-13 | 19.37 | -0.0900 | -0.46% | 19.45 | 19.46 | 19.37 | 11,747 |
| 2026-07-10 | 19.46 | +0.0550 | +0.28% | 19.40 | 19.50 | 19.40 | 7,231 |
| 2026-07-09 | 19.41 | +0.0851 | +0.44% | 19.45 | 19.45 | 19.39 | 1,794 |
| 2026-07-08 | 19.32 | -0.0640 | -0.33% | 19.30 | 19.35 | 19.29 | 3,997 |
| 2026-07-07 | 19.38 | -0.0228 | -0.12% | 19.39 | 19.39 | 19.35 | 1,420 |
| 2026-07-06 | 19.41 | +0.1022 | +0.53% | 19.44 | 19.46 | 19.34 | 46,329 |
| 2026-07-02 | 19.30 | -0.0479 | -0.25% | 19.44 | 19.44 | 19.23 | 9,776 |
| 2026-07-01 | 19.35 | -0.0076 | -0.04% | 19.33 | 19.38 | 19.29 | 988 |
| 2026-06-30 | 19.36 | +0.1075 | +0.56% | 19.33 | 19.37 | 19.33 | 2,754 |
| 2026-06-29 | 19.25 | +0.1025 | +0.54% | 19.19 | 19.28 | 19.19 | 1,001 |
| 2026-06-26 | 19.15 | +0.0100 | +0.05% | 19.08 | 19.18 | 19.06 | 10,660 |
| 2026-06-25 | 19.14 | +0.0550 | +0.29% | 19.22 | 19.22 | 19.12 | 31,923 |
| 2026-06-24 | 19.09 | -0.0650 | -0.34% | 19.19 | 19.23 | 19.06 | 296,491 |
| 2026-06-23 | 19.15 | -0.1349 | -0.70% | 19.20 | 19.23 | 19.13 | 42,095 |
| 2026-06-22 | 19.28 | -0.0551 | -0.28% | 19.51 | 19.51 | 19.28 | 36,760 |