조회 기간
일별 시세최근 94 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.34 | +0.1750 | +0.91% | 19.30 | 19.35 | 19.24 | 102,005 |
| 2026-06-17 | 19.17 | -0.1750 | -0.90% | 19.36 | 19.37 | 19.11 | 33,447 |
| 2026-06-16 | 19.34 | -0.0800 | -0.41% | 19.47 | 19.47 | 19.34 | 52,014 |
| 2026-06-15 | 19.42 | +0.2400 | +1.25% | 19.40 | 19.43 | 19.35 | 95,201 |
| 2026-06-12 | 19.18 | +0.0550 | +0.29% | 19.17 | 19.25 | 19.14 | 52,718 |
| 2026-06-11 | 19.13 | +0.1554 | +0.82% | 19.07 | 19.18 | 18.97 | 304,099 |
| 2026-06-10 | 18.97 | -0.1704 | -0.89% | 19.13 | 19.13 | 18.97 | 25,363 |
| 2026-06-09 | 19.14 | +0.0152 | +0.08% | 19.34 | 19.34 | 18.89 | 47,403 |
| 2026-06-08 | 19.12 | +0.0148 | +0.08% | 19.20 | 19.25 | 19.12 | 35,972 |
| 2026-06-05 | 19.11 | -0.3300 | -1.70% | 19.49 | 19.49 | 19.10 | 220,103 |
| 2026-06-04 | 19.44 | +0.0500 | +0.26% | 19.42 | 19.44 | 19.31 | 114,466 |
| 2026-06-03 | 19.39 | -0.0650 | -0.33% | 19.45 | 19.45 | 19.36 | 93,779 |
| 2026-06-02 | 19.46 | +0.0250 | +0.13% | 19.58 | 19.58 | 19.40 | 451,270 |
| 2026-06-01 | 19.43 | - | - | 19.38 | 19.97 | 19.38 | 2,325,128 |