조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.12 | +0.1409 | +14.39% | 1.00 | 1.26 | 0.9551 | 1,600,035 |
| 2026-05-19 | 0.9791 | +0.0380 | +4.04% | 0.9600 | 0.9848 | 0.8924 | 236,585 |
| 2026-05-18 | 0.9411 | -0.0238 | -2.47% | 1.00 | 1.01 | 0.9220 | 306,562 |
| 2026-05-15 | 0.9649 | +0.0148 | +1.56% | 0.9700 | 0.9899 | 0.9000 | 569,493 |
| 2026-05-14 | 0.9501 | -0.2499 | -20.83% | 1.10 | 1.13 | 0.9500 | 3,178,071 |
| 2026-05-13 | 1.20 | -0.0050 | -0.41% | 1.21 | 1.26 | 1.15 | 374,954 |
| 2026-05-12 | 1.21 | -0.0250 | -2.03% | 1.28 | 1.38 | 1.20 | 515,081 |
| 2026-05-11 | 1.23 | -0.1400 | -10.22% | 1.37 | 1.42 | 1.23 | 566,299 |
| 2026-05-08 | 1.37 | -0.0800 | -5.52% | 1.45 | 1.60 | 1.32 | 409,477 |
| 2026-05-07 | 1.45 | -0.1100 | -7.05% | 1.46 | 1.56 | 1.36 | 483,675 |
| 2026-05-06 | 1.56 | -0.2500 | -13.81% | 1.82 | 1.82 | 1.56 | 592,529 |
| 2026-05-05 | 1.81 | -0.0400 | -2.16% | 1.90 | 2.13 | 1.81 | 993,969 |
| 2026-05-04 | 1.85 | -0.1050 | -5.37% | 1.93 | 1.97 | 1.77 | 369,986 |
| 2026-05-01 | 1.96 | +0.1350 | +7.42% | 2.00 | 2.23 | 1.90 | 1,031,487 |
| 2026-04-30 | 1.82 | -0.5700 | -23.85% | 2.33 | 2.40 | 1.80 | 1,579,304 |
| 2026-04-29 | 2.39 | -0.2300 | -8.78% | 2.63 | 2.66 | 2.25 | 488,292 |
| 2026-04-28 | 2.62 | -0.9008 | -25.59% | 3.66 | 3.81 | 2.40 | 1,269,571 |
| 2026-04-27 | 3.52 | -0.2552 | -6.76% | 3.76 | 3.84 | 3.26 | 3,107,574 |
| 2026-04-24 | 3.78 | -0.1440 | -3.67% | 3.94 | 4.08 | 3.68 | 1,874,020 |
| 2026-04-23 | 3.92 | -0.2368 | -5.70% | 4.08 | 4.17 | 3.92 | 987,294 |