조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9000 | -0.0050 | -0.55% | 0.9250 | 0.9250 | 0.9000 | 280,541 |
| 2026-06-17 | 0.9050 | -0.0613 | -6.34% | 0.9400 | 0.9500 | 0.8800 | 990,993 |
| 2026-06-16 | 0.9663 | -0.0437 | -4.33% | 0.9800 | 1.05 | 0.9550 | 492,392 |
| 2026-06-15 | 1.01 | +0.1100 | +12.22% | 0.9400 | 1.12 | 0.9200 | 1,373,820 |
| 2026-06-12 | 0.9000 | -0.0653 | -6.76% | 0.9900 | 1.02 | 0.9000 | 1,118,144 |
| 2026-06-11 | 0.9653 | -0.0147 | -1.50% | 0.9800 | 0.9998 | 0.8800 | 1,215,798 |
| 2026-06-10 | 0.9800 | -0.0500 | -4.85% | 1.02 | 1.09 | 0.9600 | 2,532,679 |
| 2026-06-09 | 1.03 | +0.0368 | +3.71% | 0.9968 | 1.07 | 0.9565 | 1,112,692 |
| 2026-06-08 | 0.9932 | -0.0068 | -0.68% | 1.02 | 1.07 | 0.9400 | 1,218,754 |
| 2026-06-05 | 1.00 | -0.0400 | -3.85% | 1.05 | 1.09 | 1.00 | 757,646 |
| 2026-06-04 | 1.04 | -0.0600 | -5.45% | 1.05 | 1.09 | 1.02 | 605,770 |
| 2026-06-03 | 1.10 | -0.0700 | -5.98% | 1.18 | 1.26 | 1.04 | 1,846,297 |
| 2026-06-02 | 1.17 | +0.0100 | +0.86% | 1.18 | 1.26 | 1.14 | 872,398 |
| 2026-06-01 | 1.16 | -0.2900 | -20.00% | 1.25 | 1.25 | 1.10 | 1,283,070 |
| 2026-05-29 | 1.45 | +0.0200 | +1.40% | 1.50 | 1.90 | 1.42 | 4,502,278 |
| 2026-05-28 | 1.43 | +0.1400 | +10.85% | 1.35 | 1.48 | 1.28 | 1,500,037 |
| 2026-05-27 | 1.29 | +0.0600 | +4.88% | 1.28 | 1.51 | 1.23 | 1,932,000 |
| 2026-05-26 | 1.23 | +0.1300 | +11.82% | 1.13 | 1.25 | 1.11 | 1,114,164 |
| 2026-05-22 | 1.10 | 0.00 | 0.00% | 1.08 | 1.12 | 1.05 | 269,336 |
| 2026-05-21 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.12 | 1.03 | 442,086 |