조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.23 | +0.0200 | +1.65% | 1.21 | 1.26 | 1.21 | 161,933 |
| 2026-10-12 | 1.21 | -0.0600 | -4.72% | 1.19 | 1.25 | 1.19 | 143,607 |
| 2026-10-09 | 1.27 | +0.0600 | +4.96% | 1.21 | 1.30 | 1.15 | 245,964 |
| 2026-10-08 | 1.21 | -0.1500 | -11.03% | 1.33 | 1.35 | 1.21 | 315,150 |
| 2026-10-07 | 1.36 | +0.0700 | +5.43% | 1.26 | 1.41 | 1.25 | 527,612 |
| 2026-10-06 | 1.29 | +0.0100 | +0.78% | 1.22 | 1.31 | 1.22 | 272,696 |
| 2026-10-05 | 1.28 | 0.00 | 0.00% | 1.28 | 1.32 | 1.24 | 225,190 |
| 2026-10-02 | 1.28 | +0.0800 | +6.67% | 1.26 | 1.30 | 1.23 | 314,051 |
| 2026-10-01 | 1.20 | +0.0300 | +2.56% | 1.17 | 1.22 | 1.17 | 147,830 |
| 2026-09-30 | 1.17 | -0.0350 | -2.90% | 1.22 | 1.28 | 1.16 | 366,975 |
| 2026-09-29 | 1.21 | -0.2050 | -14.54% | 1.40 | 1.41 | 1.19 | 788,519 |
| 2026-09-28 | 1.41 | +0.0600 | +4.44% | 1.35 | 1.41 | 1.34 | 257,246 |
| 2026-09-25 | 1.35 | -0.0500 | -3.57% | 1.42 | 1.44 | 1.35 | 1,231,490 |
| 2026-09-24 | 1.40 | -0.0700 | -4.76% | 1.50 | 1.55 | 1.38 | 1,107,892 |
| 2026-09-23 | 1.47 | -0.0600 | -3.92% | 1.52 | 1.59 | 1.47 | 393,909 |
| 2026-09-22 | 1.53 | +0.1000 | +6.99% | 1.40 | 1.55 | 1.40 | 1,155,228 |
| 2026-09-21 | 1.43 | +0.0500 | +3.62% | 1.43 | 1.45 | 1.41 | 148,980 |
| 2026-09-18 | 1.38 | -0.0300 | -2.13% | 1.42 | 1.42 | 1.38 | 115,753 |
| 2026-09-17 | 1.41 | +0.0200 | +1.44% | 1.39 | 1.43 | 1.39 | 82,786 |
| 2026-09-16 | 1.39 | -0.0100 | -0.71% | 1.43 | 1.44 | 1.39 | 132,133 |