조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 171.12 | +4.08 | +2.44% | 167.26 | 171.28 | 164.10 | 4,151,524 |
| 2026-05-19 | 167.04 | +3.18 | +1.94% | 164.41 | 171.50 | 164.07 | 5,744,337 |
| 2026-05-18 | 163.86 | +1.95 | +1.20% | 161.83 | 164.55 | 161.23 | 4,955,207 |
| 2026-05-15 | 161.91 | -2.63 | -1.60% | 165.58 | 166.28 | 160.93 | 4,053,983 |
| 2026-05-14 | 164.54 | -1.45 | -0.87% | 166.50 | 169.29 | 164.41 | 4,209,038 |
| 2026-05-13 | 165.99 | -0.2700 | -0.16% | 166.29 | 167.62 | 163.32 | 6,527,021 |
| 2026-05-12 | 166.26 | -0.2600 | -0.16% | 167.00 | 167.93 | 165.57 | 5,417,225 |
| 2026-05-11 | 166.52 | -4.64 | -2.71% | 171.73 | 171.73 | 165.25 | 7,378,509 |
| 2026-05-08 | 171.16 | -4.50 | -2.56% | 174.97 | 175.48 | 170.74 | 5,846,131 |
| 2026-05-07 | 175.66 | +0.7400 | +0.42% | 175.85 | 177.01 | 173.39 | 4,481,988 |
| 2026-05-06 | 174.92 | +0.2900 | +0.17% | 176.73 | 176.96 | 172.06 | 5,983,306 |
| 2026-05-05 | 174.63 | +0.5900 | +0.34% | 175.80 | 177.68 | 173.26 | 3,806,058 |
| 2026-05-04 | 174.04 | -1.11 | -0.63% | 174.62 | 175.54 | 172.34 | 4,532,245 |
| 2026-05-01 | 175.15 | -3.80 | -2.12% | 179.82 | 179.87 | 174.60 | 3,880,104 |
| 2026-04-30 | 178.95 | +0.1500 | +0.08% | 178.80 | 180.27 | 176.75 | 5,142,691 |
| 2026-04-29 | 178.80 | -0.1800 | -0.10% | 178.15 | 179.33 | 176.70 | 5,932,644 |
| 2026-04-28 | 178.98 | -1.64 | -0.91% | 182.66 | 183.00 | 177.30 | 5,048,700 |
| 2026-04-27 | 180.62 | +3.37 | +1.90% | 176.76 | 181.45 | 176.51 | 5,322,990 |
| 2026-04-24 | 177.25 | -1.32 | -0.74% | 178.57 | 178.98 | 176.48 | 6,410,856 |
| 2026-04-23 | 178.57 | -5.47 | -2.97% | 180.82 | 180.98 | 175.00 | 10,185,348 |