조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 184.04 | -10.50 | -5.40% | 193.95 | 195.01 | 183.71 | 5,904,679 |
| 2026-04-21 | 194.54 | -0.9600 | -0.49% | 197.00 | 200.50 | 190.46 | 7,863,060 |
| 2026-04-20 | 195.50 | +0.7500 | +0.39% | 193.22 | 195.87 | 192.74 | 5,271,710 |
| 2026-04-17 | 194.75 | +0.9700 | +0.50% | 194.58 | 197.02 | 194.26 | 4,243,381 |
| 2026-04-16 | 193.78 | -4.36 | -2.20% | 196.04 | 196.39 | 193.07 | 3,760,485 |
| 2026-04-15 | 198.14 | -0.4700 | -0.24% | 199.05 | 199.48 | 197.28 | 3,180,573 |
