조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 177.17 | -0.5900 | -0.33% | 175.55 | 178.51 | 174.22 | 7,258,518 |
| 2026-06-17 | 177.76 | -3.59 | -1.98% | 180.74 | 182.42 | 176.60 | 2,692,313 |
| 2026-06-16 | 181.35 | +0.2500 | +0.14% | 181.46 | 183.55 | 180.50 | 2,834,009 |
| 2026-06-15 | 181.10 | +1.00 | +0.56% | 180.92 | 182.00 | 179.57 | 3,931,670 |
| 2026-06-12 | 180.10 | -0.6900 | -0.38% | 181.45 | 182.64 | 179.50 | 3,126,753 |
| 2026-06-11 | 180.79 | -2.84 | -1.55% | 182.49 | 184.13 | 177.93 | 3,534,195 |
| 2026-06-10 | 183.63 | -4.78 | -2.54% | 186.87 | 188.18 | 183.59 | 3,215,295 |
| 2026-06-09 | 188.41 | +4.88 | +2.66% | 185.01 | 189.21 | 183.75 | 5,872,290 |
| 2026-06-08 | 183.53 | -0.7700 | -0.42% | 184.55 | 187.39 | 183.20 | 3,148,780 |
| 2026-06-05 | 184.30 | -2.34 | -1.25% | 188.00 | 188.75 | 183.79 | 3,305,510 |
| 2026-06-04 | 186.64 | +8.56 | +4.81% | 182.27 | 187.79 | 181.72 | 7,771,426 |
| 2026-06-03 | 178.08 | +1.97 | +1.12% | 175.86 | 178.54 | 173.63 | 2,909,797 |
| 2026-06-02 | 176.11 | -3.76 | -2.09% | 177.74 | 179.34 | 175.50 | 2,914,086 |
| 2026-06-01 | 179.87 | -2.80 | -1.53% | 182.55 | 182.55 | 178.99 | 3,652,710 |
| 2026-05-29 | 182.67 | +2.04 | +1.13% | 181.06 | 184.33 | 179.27 | 6,993,156 |
| 2026-05-28 | 180.63 | +7.50 | +4.33% | 174.56 | 181.20 | 174.56 | 5,754,434 |
| 2026-05-27 | 173.13 | +0.3200 | +0.19% | 173.81 | 176.59 | 171.60 | 3,264,939 |
| 2026-05-26 | 172.81 | +0.8100 | +0.47% | 171.17 | 173.65 | 169.88 | 3,283,250 |
| 2026-05-22 | 172.00 | -1.33 | -0.77% | 173.54 | 174.95 | 171.14 | 2,995,153 |
| 2026-05-21 | 173.33 | +2.21 | +1.29% | 170.84 | 173.84 | 167.98 | 4,237,925 |