조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 222.84 | +1.64 | +0.74% | 222.25 | 225.71 | 219.23 | 6,005,377 |
| 2026-10-12 | 221.20 | +1.39 | +0.63% | 220.72 | 221.42 | 219.11 | 3,002,080 |
| 2026-10-09 | 219.81 | +2.35 | +1.08% | 216.91 | 220.86 | 216.51 | 3,934,416 |
| 2026-10-08 | 217.46 | -1.03 | -0.47% | 217.40 | 218.23 | 211.72 | 5,293,222 |
| 2026-10-07 | 218.49 | +2.88 | +1.34% | 217.77 | 220.48 | 214.39 | 3,974,177 |
| 2026-10-06 | 215.61 | -5.60 | -2.53% | 223.50 | 227.61 | 215.09 | 3,642,563 |
| 2026-10-05 | 221.21 | +7.15 | +3.34% | 213.81 | 222.15 | 213.44 | 3,093,907 |
| 2026-10-02 | 214.06 | +2.30 | +1.09% | 213.40 | 216.06 | 211.98 | 3,915,873 |
| 2026-10-01 | 211.76 | -9.79 | -4.42% | 221.31 | 222.00 | 211.18 | 5,302,656 |
| 2026-09-30 | 221.55 | -4.56 | -2.02% | 223.86 | 226.11 | 219.69 | 5,248,448 |
| 2026-09-29 | 226.11 | -1.22 | -0.54% | 226.19 | 227.65 | 223.51 | 3,608,532 |
| 2026-09-28 | 227.33 | +2.84 | +1.27% | 223.40 | 228.38 | 222.10 | 4,929,772 |
| 2026-09-25 | 224.49 | +0.7200 | +0.32% | 223.37 | 224.90 | 221.60 | 4,423,721 |
| 2026-09-24 | 223.77 | +2.21 | +1.00% | 220.50 | 226.65 | 219.00 | 6,196,747 |
| 2026-09-23 | 221.56 | +0.4700 | +0.21% | 221.27 | 223.42 | 219.92 | 3,404,586 |
| 2026-09-22 | 221.09 | +5.25 | +2.43% | 215.10 | 222.42 | 214.28 | 4,637,121 |
| 2026-09-21 | 215.84 | +4.03 | +1.90% | 212.03 | 216.19 | 209.60 | 5,164,082 |
| 2026-09-18 | 211.81 | -0.6900 | -0.32% | 212.64 | 214.98 | 210.10 | 8,835,009 |
| 2026-09-17 | 212.50 | +4.14 | +1.99% | 210.48 | 213.27 | 206.69 | 6,179,224 |
| 2026-09-16 | 208.36 | -1.00 | -0.48% | 209.67 | 211.98 | 206.68 | 3,568,835 |