조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 516.21 | -1.70 | -0.33% | 522.74 | 522.81 | 515.24 | 3,264,137 |
| 2026-10-12 | 517.91 | +1.80 | +0.35% | 516.42 | 518.58 | 516.42 | 2,702,098 |
| 2026-10-09 | 516.11 | +4.46 | +0.87% | 511.79 | 517.03 | 511.67 | 2,726,688 |
| 2026-10-08 | 511.65 | +0.6300 | +0.12% | 509.01 | 511.77 | 508.66 | 4,001,123 |
| 2026-10-07 | 511.02 | -3.54 | -0.69% | 510.47 | 511.86 | 508.46 | 4,445,055 |
| 2026-10-06 | 514.56 | +2.45 | +0.48% | 514.32 | 515.99 | 513.49 | 2,880,979 |
| 2026-10-05 | 512.11 | +1.01 | +0.20% | 510.37 | 513.28 | 507.84 | 3,225,616 |
| 2026-10-02 | 511.10 | +2.48 | +0.49% | 512.54 | 513.06 | 508.69 | 3,977,225 |
| 2026-10-01 | 508.62 | +0.0700 | +0.01% | 509.37 | 510.95 | 504.70 | 4,413,745 |
| 2026-09-30 | 508.55 | -4.33 | -0.84% | 513.99 | 514.16 | 508.34 | 2,695,336 |
| 2026-09-29 | 512.88 | -1.14 | -0.22% | 513.79 | 514.26 | 510.46 | 2,575,014 |
| 2026-09-28 | 514.02 | -3.47 | -0.67% | 514.29 | 517.04 | 513.30 | 2,443,765 |
| 2026-09-25 | 517.49 | +4.81 | +0.94% | 514.00 | 517.92 | 512.59 | 2,789,652 |
| 2026-09-24 | 512.68 | -1.62 | -0.31% | 512.85 | 514.14 | 510.42 | 2,770,737 |
| 2026-09-23 | 514.30 | -3.70 | -0.71% | 516.02 | 517.66 | 513.95 | 4,171,459 |
| 2026-09-22 | 518.00 | -1.78 | -0.34% | 522.48 | 522.55 | 516.51 | 3,377,555 |
| 2026-09-21 | 519.78 | +3.90 | +0.76% | 520.03 | 520.52 | 516.76 | 3,087,942 |
| 2026-09-18 | 515.88 | -2.47 | -0.48% | 516.52 | 517.08 | 514.15 | 2,689,991 |
| 2026-09-17 | 518.35 | +3.13 | +0.61% | 520.49 | 520.67 | 516.55 | 4,206,584 |
| 2026-09-16 | 515.22 | -6.01 | -1.15% | 521.90 | 522.30 | 512.29 | 5,678,676 |