조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 515.52 | -0.7800 | -0.15% | 518.43 | 519.52 | 515.43 | 7,134,373 |
| 2026-06-17 | 516.30 | -5.14 | -0.99% | 521.26 | 524.17 | 515.30 | 6,563,468 |
| 2026-06-16 | 521.44 | +3.00 | +0.58% | 520.32 | 523.30 | 520.06 | 4,812,555 |
| 2026-06-15 | 518.44 | +5.38 | +1.05% | 519.23 | 520.84 | 517.87 | 5,379,359 |
| 2026-06-12 | 513.06 | +3.70 | +0.73% | 512.89 | 515.30 | 509.48 | 8,384,505 |
| 2026-06-11 | 509.36 | +9.11 | +1.82% | 503.19 | 510.76 | 501.57 | 6,353,938 |
| 2026-06-10 | 500.25 | -9.16 | -1.80% | 507.49 | 508.74 | 500.10 | 5,153,353 |
| 2026-06-09 | 509.41 | +0.5000 | +0.10% | 511.48 | 513.54 | 503.08 | 6,249,368 |
| 2026-06-08 | 508.91 | -0.7900 | -0.15% | 510.77 | 513.76 | 508.32 | 4,825,656 |
| 2026-06-05 | 509.70 | -7.00 | -1.35% | 517.71 | 517.75 | 508.75 | 6,610,717 |
| 2026-06-04 | 516.70 | +8.44 | +1.66% | 513.69 | 517.58 | 512.68 | 6,390,701 |
| 2026-06-03 | 508.26 | -5.79 | -1.13% | 511.17 | 512.85 | 507.99 | 4,098,010 |
| 2026-06-02 | 514.05 | +2.61 | +0.51% | 509.08 | 514.49 | 508.93 | 5,078,013 |
| 2026-06-01 | 511.44 | +0.6600 | +0.13% | 509.85 | 511.86 | 508.33 | 4,424,845 |
| 2026-05-29 | 510.78 | +3.73 | +0.74% | 507.90 | 511.31 | 507.20 | 5,346,659 |
| 2026-05-28 | 507.05 | +0.1700 | +0.03% | 505.34 | 508.21 | 503.64 | 3,716,022 |
| 2026-05-27 | 506.88 | +1.63 | +0.32% | 505.93 | 508.70 | 505.81 | 4,247,835 |
| 2026-05-26 | 505.25 | -0.8700 | -0.17% | 507.57 | 508.24 | 503.97 | 3,897,759 |
| 2026-05-22 | 506.12 | +3.01 | +0.60% | 507.01 | 508.74 | 505.69 | 5,176,149 |
| 2026-05-21 | 503.11 | +2.87 | +0.57% | 498.78 | 504.05 | 497.21 | 6,575,983 |