조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 521.23 | -3.26 | -0.62% | 523.18 | 523.64 | 519.21 | 3,227,139 |
| 2026-09-14 | 524.49 | -1.30 | -0.25% | 524.54 | 526.79 | 523.10 | 2,702,182 |
| 2026-09-11 | 525.79 | +5.04 | +0.97% | 525.37 | 527.36 | 524.29 | 3,437,463 |
| 2026-09-10 | 520.75 | -3.32 | -0.63% | 522.29 | 523.02 | 519.80 | 4,750,332 |
| 2026-09-09 | 524.07 | -3.96 | -0.75% | 525.64 | 525.74 | 523.25 | 3,784,538 |
| 2026-09-08 | 528.03 | -6.05 | -1.13% | 530.22 | 530.39 | 527.35 | 3,649,741 |
| 2026-09-04 | 534.08 | -2.85 | -0.53% | 535.13 | 536.37 | 532.93 | 2,325,722 |
| 2026-09-03 | 536.93 | +6.31 | +1.19% | 534.04 | 537.62 | 532.94 | 4,808,368 |
| 2026-09-02 | 530.62 | +2.87 | +0.54% | 529.51 | 532.17 | 529.24 | 3,114,797 |
| 2026-09-01 | 527.75 | -3.82 | -0.72% | 528.67 | 531.65 | 526.84 | 3,190,633 |
| 2026-08-31 | 531.57 | -3.49 | -0.65% | 533.56 | 533.56 | 530.78 | 1,746,083 |
| 2026-08-28 | 535.06 | -0.1600 | -0.03% | 536.53 | 537.73 | 534.40 | 2,655,557 |
| 2026-08-27 | 535.22 | +0.9900 | +0.19% | 533.56 | 536.63 | 532.92 | 2,508,817 |
| 2026-08-26 | 534.23 | -1.01 | -0.19% | 535.34 | 535.95 | 533.31 | 1,761,334 |
| 2026-08-25 | 535.24 | +1.59 | +0.30% | 536.37 | 536.52 | 533.19 | 2,444,451 |
| 2026-08-24 | 533.65 | +1.43 | +0.27% | 531.83 | 534.48 | 531.83 | 4,593,526 |
| 2026-08-21 | 532.22 | +4.71 | +0.89% | 530.03 | 532.91 | 529.43 | 3,036,554 |
| 2026-08-20 | 527.51 | -6.76 | -1.27% | 530.35 | 531.78 | 527.20 | 2,868,510 |
| 2026-08-19 | 534.27 | +1.36 | +0.26% | 535.33 | 536.68 | 533.58 | 3,062,663 |
| 2026-08-18 | 532.91 | -1.28 | -0.24% | 533.38 | 534.26 | 532.02 | 3,825,717 |