조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 517.94 | -2.87 | -0.55% | 522.04 | 523.40 | 517.16 | 2,336,645 |
| 2026-07-17 | 520.81 | -4.02 | -0.77% | 519.64 | 525.36 | 518.90 | 4,741,258 |
| 2026-07-16 | 524.83 | -1.12 | -0.21% | 526.81 | 527.93 | 523.07 | 3,173,322 |
| 2026-07-15 | 525.95 | +1.26 | +0.24% | 525.90 | 527.73 | 523.70 | 3,246,876 |
| 2026-07-14 | 524.69 | +0.2200 | +0.04% | 523.32 | 526.72 | 522.56 | 3,664,023 |
| 2026-07-13 | 524.47 | -1.31 | -0.25% | 525.84 | 527.86 | 522.90 | 2,723,754 |
| 2026-07-10 | 525.78 | +1.59 | +0.30% | 525.64 | 526.47 | 521.74 | 3,469,449 |
| 2026-07-09 | 524.19 | +1.42 | +0.27% | 523.65 | 525.15 | 522.14 | 3,056,449 |
| 2026-07-08 | 522.77 | -5.68 | -1.07% | 523.34 | 524.46 | 520.03 | 3,574,981 |
| 2026-07-07 | 528.45 | -1.64 | -0.31% | 532.51 | 532.54 | 527.11 | 4,489,168 |
| 2026-07-06 | 530.09 | +2.21 | +0.42% | 528.72 | 530.09 | 525.85 | 3,236,864 |
| 2026-07-02 | 527.88 | +5.48 | +1.05% | 525.49 | 528.26 | 523.73 | 3,536,644 |
| 2026-07-01 | 522.40 | +0.0100 | +0.00% | 521.43 | 526.72 | 519.62 | 3,438,379 |
| 2026-06-30 | 522.39 | +0.7100 | +0.14% | 522.35 | 523.14 | 519.59 | 3,607,943 |
| 2026-06-29 | 521.68 | +3.93 | +0.76% | 520.63 | 522.98 | 519.40 | 5,733,423 |
| 2026-06-26 | 517.75 | -1.51 | -0.29% | 517.00 | 521.28 | 516.10 | 3,823,618 |
| 2026-06-25 | 519.26 | +0.7400 | +0.14% | 521.19 | 526.57 | 518.55 | 5,379,836 |
| 2026-06-24 | 518.52 | +1.90 | +0.37% | 516.19 | 522.43 | 516.01 | 4,395,936 |
| 2026-06-23 | 516.62 | -0.4600 | -0.09% | 514.68 | 518.72 | 512.97 | 5,039,189 |
| 2026-06-22 | 517.08 | +1.56 | +0.30% | 516.84 | 518.91 | 515.99 | 6,552,163 |