조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 534.19 | -2.61 | -0.49% | 534.50 | 535.98 | 533.49 | 2,668,110 |
| 2026-08-14 | 536.80 | -1.11 | -0.21% | 537.41 | 538.28 | 536.20 | 2,089,126 |
| 2026-08-13 | 537.91 | +0.7600 | +0.14% | 538.70 | 539.97 | 535.69 | 2,033,071 |
| 2026-08-12 | 537.15 | -0.1300 | -0.02% | 539.01 | 539.19 | 536.86 | 3,167,554 |
| 2026-08-11 | 537.28 | -1.71 | -0.32% | 539.91 | 541.72 | 536.91 | 2,826,808 |
| 2026-08-10 | 538.99 | -0.6300 | -0.12% | 538.70 | 540.02 | 537.88 | 3,408,907 |
| 2026-08-07 | 539.62 | +1.43 | +0.27% | 538.71 | 540.22 | 537.43 | 2,230,137 |
| 2026-08-06 | 538.19 | -4.62 | -0.85% | 543.80 | 544.57 | 537.69 | 3,651,834 |
| 2026-08-05 | 542.81 | +2.38 | +0.44% | 543.30 | 546.75 | 542.65 | 5,256,729 |
| 2026-08-04 | 540.43 | +9.21 | +1.73% | 537.90 | 542.09 | 536.00 | 6,705,370 |
| 2026-08-03 | 531.22 | +6.90 | +1.32% | 529.55 | 531.65 | 528.69 | 4,328,031 |
| 2026-07-31 | 524.32 | +2.81 | +0.54% | 524.08 | 525.61 | 519.25 | 3,981,072 |
| 2026-07-30 | 521.51 | +6.10 | +1.18% | 518.84 | 521.98 | 515.87 | 3,225,305 |
| 2026-07-29 | 515.41 | -11.48 | -2.18% | 522.46 | 523.17 | 514.82 | 7,369,396 |
| 2026-07-28 | 526.89 | +5.63 | +1.08% | 526.19 | 528.47 | 523.67 | 5,157,908 |
| 2026-07-27 | 521.26 | +2.50 | +0.48% | 524.70 | 525.34 | 519.29 | 3,355,180 |
| 2026-07-24 | 518.76 | +2.50 | +0.48% | 517.28 | 520.56 | 516.27 | 3,328,437 |
| 2026-07-23 | 516.26 | -5.21 | -1.00% | 515.07 | 518.17 | 514.72 | 4,305,149 |
| 2026-07-22 | 521.47 | -0.0400 | -0.01% | 521.63 | 524.37 | 521.01 | 3,204,054 |
| 2026-07-21 | 521.51 | +3.57 | +0.69% | 519.63 | 523.01 | 518.12 | 3,240,689 |