조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.23 | +5.32 | +4.33% | 123.89 | 128.56 | 123.71 | 2,211,655 |
| 2026-10-12 | 122.91 | +1.61 | +1.33% | 123.22 | 124.50 | 120.58 | 2,005,400 |
| 2026-10-09 | 121.30 | +0.5800 | +0.48% | 120.00 | 124.22 | 119.90 | 3,079,784 |
| 2026-10-08 | 120.72 | +5.09 | +4.40% | 117.97 | 120.83 | 117.27 | 2,432,294 |
| 2026-10-07 | 115.63 | +1.03 | +0.90% | 116.30 | 117.72 | 115.26 | 2,204,536 |
| 2026-10-06 | 114.60 | -0.6200 | -0.54% | 113.59 | 116.09 | 113.34 | 1,722,763 |
| 2026-10-05 | 115.22 | +1.86 | +1.64% | 113.48 | 116.43 | 111.89 | 2,255,770 |
| 2026-10-02 | 113.36 | +0.6600 | +0.59% | 111.08 | 114.20 | 109.00 | 2,401,297 |
| 2026-10-01 | 112.70 | +5.38 | +5.01% | 107.49 | 113.03 | 107.43 | 2,463,711 |
| 2026-09-30 | 107.32 | +1.73 | +1.64% | 107.34 | 109.96 | 104.84 | 1,812,733 |
| 2026-09-29 | 105.59 | -0.6000 | -0.57% | 104.16 | 106.55 | 103.36 | 1,988,956 |
| 2026-09-28 | 106.19 | -0.6300 | -0.59% | 107.12 | 108.04 | 105.00 | 2,532,569 |
| 2026-09-25 | 106.82 | +1.03 | +0.97% | 104.48 | 107.86 | 103.10 | 2,084,607 |
| 2026-09-24 | 105.79 | -0.3500 | -0.33% | 107.30 | 109.34 | 105.50 | 2,640,318 |
| 2026-09-23 | 106.14 | -0.5500 | -0.52% | 107.97 | 110.84 | 103.00 | 4,850,428 |
| 2026-09-22 | 106.69 | -2.60 | -2.38% | 107.14 | 110.23 | 105.83 | 4,785,618 |
| 2026-09-21 | 109.29 | -6.61 | -5.70% | 114.06 | 118.39 | 108.66 | 3,335,132 |
| 2026-09-18 | 115.90 | -0.7200 | -0.62% | 115.90 | 117.70 | 114.59 | 5,639,272 |
| 2026-09-17 | 116.62 | +2.65 | +2.33% | 112.17 | 116.69 | 111.00 | 2,503,383 |
| 2026-09-16 | 113.97 | +1.72 | +1.53% | 110.50 | 114.79 | 109.15 | 2,092,967 |
HF 싱클레어 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com