조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 112.25 | +5.34 | +4.99% | 107.50 | 112.71 | 106.35 | 2,899,985 |
| 2026-09-14 | 106.91 | -0.9300 | -0.86% | 109.49 | 111.58 | 105.23 | 3,035,552 |
| 2026-09-11 | 107.84 | +0.1200 | +0.11% | 108.09 | 112.17 | 107.82 | 2,808,074 |
| 2026-09-10 | 107.72 | -0.4200 | -0.39% | 110.31 | 110.92 | 107.38 | 2,100,030 |
| 2026-09-09 | 108.14 | -0.1700 | -0.16% | 108.75 | 109.08 | 106.30 | 1,725,727 |
| 2026-09-08 | 108.31 | +2.90 | +2.75% | 107.50 | 109.86 | 107.50 | 2,514,189 |
| 2026-09-04 | 105.41 | -0.7400 | -0.70% | 105.14 | 106.71 | 103.12 | 1,979,507 |
| 2026-09-03 | 106.15 | +0.0900 | +0.08% | 105.22 | 108.25 | 104.81 | 2,229,350 |
| 2026-09-02 | 106.06 | +2.09 | +2.01% | 103.29 | 107.31 | 103.16 | 2,497,873 |
| 2026-09-01 | 103.97 | +2.36 | +2.32% | 102.79 | 103.99 | 100.99 | 2,679,912 |
| 2026-08-31 | 101.61 | +1.90 | +1.91% | 102.98 | 102.98 | 98.50 | 4,072,018 |
| 2026-08-28 | 99.71 | +2.71 | +2.79% | 97.00 | 100.13 | 97.00 | 1,806,144 |
| 2026-08-27 | 97.00 | +0.4800 | +0.50% | 97.00 | 98.44 | 94.69 | 1,840,516 |
| 2026-08-26 | 96.52 | +3.28 | +3.52% | 92.00 | 98.00 | 91.38 | 2,410,739 |
| 2026-08-25 | 93.24 | -1.94 | -2.04% | 94.13 | 95.85 | 93.16 | 1,368,998 |
| 2026-08-24 | 95.18 | -2.14 | -2.20% | 96.04 | 98.39 | 93.90 | 1,957,046 |
| 2026-08-21 | 97.32 | +4.60 | +4.96% | 94.00 | 97.63 | 93.24 | 2,902,462 |
| 2026-08-20 | 92.72 | -1.90 | -2.01% | 95.18 | 96.39 | 92.18 | 1,920,882 |
| 2026-08-19 | 94.62 | -1.08 | -1.13% | 96.25 | 96.77 | 94.12 | 2,307,093 |
| 2026-08-18 | 95.70 | +0.7100 | +0.75% | 95.41 | 95.85 | 93.78 | 2,350,294 |
Data powered by Tiingo.com