조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.41 | +1.82 | +2.05% | 88.12 | 91.45 | 88.00 | 3,337,669 |
| 2026-07-17 | 88.59 | +1.75 | +2.02% | 87.25 | 88.74 | 86.78 | 2,583,575 |
| 2026-07-16 | 86.84 | +2.91 | +3.47% | 84.49 | 87.28 | 84.25 | 3,639,871 |
| 2026-07-15 | 83.93 | +0.8200 | +0.99% | 82.96 | 84.07 | 82.00 | 3,979,514 |
| 2026-07-14 | 83.11 | +1.41 | +1.73% | 82.72 | 83.14 | 81.15 | 2,348,574 |
| 2026-07-13 | 81.70 | +3.63 | +4.65% | 79.50 | 82.05 | 79.39 | 2,724,415 |
| 2026-07-10 | 78.07 | +0.5500 | +0.71% | 77.76 | 78.77 | 76.19 | 1,693,049 |
| 2026-07-09 | 77.52 | -1.10 | -1.40% | 77.25 | 78.49 | 77.03 | 2,577,311 |
| 2026-07-08 | 78.62 | +4.68 | +6.33% | 75.51 | 78.79 | 75.50 | 3,481,642 |
| 2026-07-07 | 73.94 | -0.5100 | -0.69% | 74.84 | 74.95 | 72.51 | 2,854,959 |
| 2026-07-06 | 74.45 | +1.95 | +2.69% | 72.65 | 75.07 | 72.11 | 1,790,420 |
| 2026-07-02 | 72.50 | -0.0600 | -0.08% | 72.69 | 74.47 | 72.19 | 1,601,477 |
| 2026-07-01 | 72.56 | +2.91 | +4.18% | 69.68 | 72.66 | 69.68 | 2,074,302 |
| 2026-06-30 | 69.65 | -1.16 | -1.64% | 71.26 | 71.93 | 69.50 | 3,114,036 |
| 2026-06-29 | 70.81 | +2.52 | +3.69% | 68.84 | 71.95 | 68.65 | 2,249,070 |
| 2026-06-26 | 68.29 | +0.5100 | +0.75% | 67.39 | 68.58 | 66.57 | 2,802,319 |
| 2026-06-25 | 67.78 | +2.02 | +3.07% | 66.27 | 68.25 | 65.30 | 2,398,018 |
| 2026-06-24 | 65.76 | +0.1100 | +0.17% | 65.00 | 66.26 | 63.95 | 2,132,719 |
| 2026-06-23 | 65.65 | -0.1900 | -0.29% | 65.00 | 66.54 | 64.60 | 2,267,314 |
| 2026-06-22 | 65.84 | +1.34 | +2.08% | 64.94 | 65.95 | 63.82 | 2,381,994 |
Data powered by Tiingo.com