조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.99 | +1.32 | +1.41% | 94.50 | 95.59 | 93.17 | 2,528,077 |
| 2026-08-14 | 93.67 | +1.80 | +1.96% | 92.88 | 93.73 | 91.22 | 2,555,170 |
| 2026-08-13 | 91.87 | +3.94 | +4.48% | 87.50 | 92.11 | 87.21 | 2,908,157 |
| 2026-08-12 | 87.93 | +2.38 | +2.78% | 86.64 | 88.19 | 86.00 | 2,439,412 |
| 2026-08-11 | 85.55 | +0.3300 | +0.39% | 84.42 | 87.00 | 84.19 | 2,748,675 |
| 2026-08-10 | 85.22 | +3.81 | +4.68% | 83.15 | 85.56 | 83.06 | 2,863,075 |
| 2026-08-07 | 81.41 | -1.51 | -1.82% | 83.30 | 83.81 | 80.50 | 2,618,781 |
| 2026-08-06 | 82.92 | -0.0600 | -0.07% | 84.57 | 86.71 | 81.34 | 2,485,154 |
| 2026-08-05 | 82.98 | -5.27 | -5.97% | 88.50 | 89.05 | 82.91 | 3,498,540 |
| 2026-08-04 | 88.25 | -0.4000 | -0.45% | 87.84 | 88.65 | 85.52 | 3,284,582 |
| 2026-08-03 | 88.65 | -2.82 | -3.08% | 90.83 | 92.18 | 87.64 | 3,709,991 |
| 2026-07-31 | 91.47 | -0.9700 | -1.05% | 93.04 | 93.59 | 90.24 | 2,876,101 |
| 2026-07-30 | 92.44 | +2.44 | +2.71% | 89.11 | 93.15 | 88.50 | 3,017,736 |
| 2026-07-29 | 90.00 | +0.7000 | +0.78% | 90.79 | 91.40 | 89.07 | 3,069,098 |
| 2026-07-28 | 89.30 | -1.48 | -1.63% | 91.61 | 94.22 | 88.23 | 4,187,615 |
| 2026-07-27 | 90.78 | +2.48 | +2.81% | 86.24 | 91.70 | 85.25 | 4,678,755 |
| 2026-07-24 | 88.30 | -0.7900 | -0.89% | 89.21 | 90.89 | 88.15 | 1,850,506 |
| 2026-07-23 | 89.09 | -1.77 | -1.95% | 92.87 | 92.87 | 88.49 | 3,642,189 |
| 2026-07-22 | 90.86 | -0.8300 | -0.91% | 93.46 | 93.66 | 90.58 | 1,982,930 |
| 2026-07-21 | 91.69 | +1.28 | +1.42% | 91.12 | 92.64 | 90.03 | 3,120,829 |
Data powered by Tiingo.com