조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.50 | -1.41 | -2.14% | 65.78 | 65.78 | 63.85 | 4,607,657 |
| 2026-06-17 | 65.91 | -0.6700 | -1.01% | 66.60 | 66.88 | 65.37 | 2,037,511 |
| 2026-06-16 | 66.58 | -0.6700 | -1.00% | 66.39 | 67.20 | 66.10 | 1,980,560 |
| 2026-06-15 | 67.25 | -4.01 | -5.63% | 67.51 | 68.62 | 66.74 | 2,631,909 |
| 2026-06-12 | 71.26 | +1.36 | +1.95% | 69.99 | 71.33 | 69.50 | 2,565,568 |
| 2026-06-11 | 69.90 | -0.8600 | -1.22% | 72.00 | 72.42 | 69.50 | 2,387,275 |
| 2026-06-10 | 70.76 | +1.14 | +1.64% | 69.83 | 72.03 | 69.83 | 1,412,569 |
| 2026-06-09 | 69.62 | -2.77 | -3.83% | 72.16 | 72.72 | 69.07 | 1,838,445 |
| 2026-06-08 | 72.39 | +1.00 | +1.40% | 72.59 | 73.92 | 71.63 | 1,821,136 |
| 2026-06-05 | 71.39 | -1.44 | -1.98% | 72.03 | 72.56 | 70.69 | 2,737,953 |
| 2026-06-04 | 72.83 | -0.5100 | -0.70% | 71.68 | 73.66 | 71.01 | 2,515,957 |
| 2026-06-03 | 73.34 | +0.1200 | +0.16% | 73.71 | 74.38 | 72.80 | 1,623,418 |
| 2026-06-02 | 73.22 | +2.41 | +3.40% | 70.14 | 73.66 | 70.09 | 2,298,947 |
| 2026-06-01 | 70.81 | +0.9200 | +1.32% | 71.02 | 72.38 | 70.75 | 1,855,708 |
| 2026-05-29 | 69.89 | +1.63 | +2.39% | 68.25 | 70.02 | 67.80 | 3,118,501 |
| 2026-05-28 | 68.26 | +0.1800 | +0.26% | 68.90 | 69.18 | 67.85 | 1,798,886 |
| 2026-05-27 | 68.08 | -0.4500 | -0.66% | 66.73 | 69.07 | 66.25 | 2,081,916 |
| 2026-05-26 | 68.53 | -1.38 | -1.97% | 68.86 | 70.53 | 68.08 | 1,907,450 |
| 2026-05-22 | 69.91 | +1.52 | +2.22% | 68.35 | 69.97 | 68.00 | 1,191,909 |
| 2026-05-21 | 68.39 | -2.73 | -3.84% | 71.80 | 72.15 | 68.12 | 1,804,129 |
Data powered by Tiingo.com