조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.87 | -0.0050 | -0.02% | 30.84 | 30.87 | 30.83 | 706 |
| 2026-10-12 | 30.88 | -0.0055 | -0.02% | 30.91 | 30.91 | 30.88 | 206 |
| 2026-10-09 | 30.88 | +0.1144 | +0.37% | 30.88 | 30.88 | 30.88 | 6 |
| 2026-10-08 | 30.77 | -0.0789 | -0.26% | 30.77 | 30.77 | 30.77 | 103 |
| 2026-10-07 | 30.85 | -0.0400 | -0.13% | 30.85 | 30.85 | 30.85 | 256 |
| 2026-10-06 | 30.89 | +0.1200 | +0.39% | 30.90 | 30.90 | 30.89 | 626 |
| 2026-10-05 | 30.77 | +0.0900 | +0.29% | 30.77 | 30.79 | 30.77 | 236 |
| 2026-10-02 | 30.68 | +0.1032 | +0.34% | 30.60 | 30.68 | 30.60 | 1,981 |
| 2026-10-01 | 30.57 | +0.0193 | +0.06% | 30.57 | 30.57 | 30.57 | 6 |
| 2026-09-30 | 30.55 | -0.0075 | -0.02% | 30.61 | 30.61 | 30.55 | 1,027 |
| 2026-09-29 | 30.56 | -0.0250 | -0.08% | 30.54 | 30.56 | 30.54 | 326 |
| 2026-09-28 | 30.59 | -0.1100 | -0.36% | 30.59 | 30.59 | 30.59 | 6 |
| 2026-09-25 | 30.70 | +0.0950 | +0.31% | 30.65 | 30.70 | 30.65 | 269 |
| 2026-09-24 | 30.60 | +0.0300 | +0.10% | 30.60 | 30.61 | 30.60 | 1,025 |
| 2026-09-23 | 30.57 | -0.1485 | -0.48% | 30.59 | 30.59 | 30.57 | 757 |
| 2026-09-22 | 30.72 | +0.0090 | +0.03% | 30.68 | 30.72 | 30.68 | 331 |
| 2026-09-21 | 30.71 | +0.2341 | +0.77% | 30.60 | 30.71 | 30.60 | 125 |
| 2026-09-18 | 30.48 | +0.0114 | +0.04% | 30.48 | 30.48 | 30.48 | 9 |
| 2026-09-17 | 30.46 | +0.2091 | +0.69% | 30.46 | 30.46 | 30.46 | 6 |
| 2026-09-16 | 30.25 | -0.0801 | -0.26% | 30.43 | 30.43 | 30.25 | 611 |