조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.34 | -0.0992 | -0.33% | 30.34 | 30.34 | 30.34 | 8 |
| 2026-09-14 | 30.43 | -0.0583 | -0.19% | 30.43 | 30.43 | 30.43 | 7 |
| 2026-09-11 | 30.49 | +0.1475 | +0.49% | 30.49 | 30.49 | 30.49 | 77 |
| 2026-09-10 | 30.35 | -0.0900 | -0.30% | 30.32 | 30.39 | 30.32 | 3,199 |
| 2026-09-09 | 30.44 | -0.0750 | -0.25% | 30.39 | 30.44 | 30.39 | 210,325 |
| 2026-09-08 | 30.51 | -0.0900 | -0.29% | 30.55 | 30.55 | 30.50 | 1,259 |
| 2026-09-04 | 30.60 | -0.0448 | -0.15% | 30.59 | 30.60 | 30.59 | 317 |
| 2026-09-03 | 30.64 | +0.1598 | +0.52% | 30.64 | 30.64 | 30.64 | 122 |
| 2026-09-02 | 30.49 | +0.1050 | +0.35% | 30.49 | 30.49 | 30.49 | 8 |
| 2026-09-01 | 30.38 | -0.1161 | -0.38% | 30.38 | 30.38 | 30.38 | 160 |
| 2026-08-31 | 30.50 | -0.0538 | -0.18% | 30.50 | 30.50 | 30.50 | 57 |
| 2026-08-28 | 30.55 | -0.0051 | -0.02% | 30.57 | 30.57 | 30.55 | 750 |
| 2026-08-27 | 30.56 | +0.1250 | +0.41% | 30.52 | 30.56 | 30.52 | 423 |
| 2026-08-26 | 30.43 | -0.0049 | -0.02% | 30.55 | 30.55 | 30.40 | 4,182 |
| 2026-08-25 | 30.43 | +0.0299 | +0.10% | 30.43 | 30.43 | 30.43 | 19 |
| 2026-08-24 | 30.41 | -0.0298 | -0.10% | 30.38 | 30.44 | 30.38 | 1,512 |
| 2026-08-21 | 30.43 | +0.0604 | +0.20% | 30.41 | 30.43 | 30.41 | 520 |
| 2026-08-20 | 30.37 | -0.1006 | -0.33% | 30.42 | 30.42 | 30.37 | 434 |
| 2026-08-19 | 30.48 | +0.0650 | +0.21% | 30.45 | 30.48 | 30.45 | 415 |
| 2026-08-18 | 30.41 | -0.1148 | -0.38% | 30.41 | 30.41 | 30.41 | 745 |