조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.86 | +0.1697 | +0.57% | 30.02 | 30.02 | 29.81 | 8,901 |
| 2026-06-17 | 29.70 | -0.2197 | -0.73% | 30.04 | 30.04 | 29.70 | 11,931 |
| 2026-06-16 | 29.91 | -0.0503 | -0.17% | 29.98 | 30.01 | 29.91 | 4,009 |
| 2026-06-15 | 29.97 | +0.2450 | +0.82% | 29.96 | 30.00 | 29.96 | 6,852 |
| 2026-06-12 | 29.72 | +0.0600 | +0.20% | 29.67 | 29.72 | 29.63 | 5,559 |
| 2026-06-11 | 29.66 | +0.3100 | +1.06% | 29.54 | 29.69 | 29.34 | 19,956 |
| 2026-06-10 | 29.35 | -0.1989 | -0.67% | 29.62 | 29.62 | 29.35 | 9,752 |
| 2026-06-09 | 29.55 | -0.0661 | -0.22% | 29.57 | 29.60 | 29.51 | 4,194 |
| 2026-06-08 | 29.62 | +0.0050 | +0.02% | 29.68 | 29.71 | 29.62 | 11,058 |
| 2026-06-05 | 29.61 | -0.3600 | -1.20% | 30.00 | 30.00 | 29.51 | 12,407 |
| 2026-06-04 | 29.97 | +0.0652 | +0.22% | 30.01 | 30.01 | 29.88 | 3,451 |
| 2026-06-03 | 29.90 | -0.1152 | -0.38% | 29.94 | 29.95 | 29.89 | 30,537 |
| 2026-06-02 | 30.02 | +0.0399 | +0.13% | 29.99 | 30.02 | 29.99 | 13,549 |
| 2026-06-01 | 29.98 | +0.0201 | +0.07% | 30.56 | 30.56 | 29.96 | 3,837 |
| 2026-05-29 | 29.96 | +0.0550 | +0.18% | 29.93 | 29.99 | 29.93 | 746,575 |
| 2026-05-28 | 29.91 | +0.0451 | +0.15% | 29.85 | 29.95 | 29.85 | 24,849 |
| 2026-05-27 | 29.86 | +0.0399 | +0.13% | 29.94 | 29.94 | 29.80 | 26,822 |
| 2026-05-26 | 29.82 | +0.0600 | +0.20% | 30.04 | 30.04 | 29.80 | 22,934 |
| 2026-05-22 | 29.76 | +0.1100 | +0.37% | 30.33 | 30.33 | 29.72 | 1,075,681 |
| 2026-05-21 | 29.65 | -0.0200 | -0.07% | 29.73 | 29.73 | 29.55 | 39,926 |