조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.81 | -0.0497 | -0.17% | 29.92 | 29.92 | 29.81 | 3,879 |
| 2026-07-17 | 29.86 | -0.1703 | -0.57% | 29.97 | 29.97 | 29.86 | 5,973 |
| 2026-07-16 | 30.03 | -0.0510 | -0.17% | 30.19 | 30.19 | 30.03 | 2,755 |
| 2026-07-15 | 30.08 | +0.0610 | +0.20% | 30.06 | 30.10 | 30.01 | 3,974 |
| 2026-07-14 | 30.02 | +0.0300 | +0.10% | 30.05 | 30.05 | 30.01 | 2,093 |
| 2026-07-13 | 29.99 | -0.0850 | -0.28% | 30.07 | 30.07 | 29.99 | 1,421 |
| 2026-07-10 | 30.08 | +0.0854 | +0.28% | 30.05 | 30.08 | 30.05 | 576 |
| 2026-07-09 | 29.99 | +0.1246 | +0.42% | 30.00 | 30.00 | 29.98 | 3,159 |
| 2026-07-08 | 29.87 | -0.0400 | -0.13% | 29.87 | 29.92 | 29.78 | 5,636 |
| 2026-07-07 | 29.91 | -0.1250 | -0.42% | 30.04 | 30.04 | 29.91 | 2,340 |
| 2026-07-06 | 30.03 | +0.1861 | +0.62% | 30.08 | 30.08 | 29.96 | 3,210 |
| 2026-07-02 | 29.84 | -0.0461 | -0.15% | 30.07 | 30.07 | 29.79 | 3,302 |
| 2026-07-01 | 29.89 | -0.0037 | -0.01% | 29.85 | 29.90 | 29.85 | 800 |
| 2026-06-30 | 29.89 | +0.1087 | +0.36% | 29.89 | 29.89 | 29.89 | 189 |
| 2026-06-29 | 29.79 | +0.2350 | +0.80% | 29.74 | 29.79 | 29.73 | 3,669 |
| 2026-06-26 | 29.55 | -0.0700 | -0.24% | 29.64 | 29.70 | 29.52 | 10,841 |
| 2026-06-25 | 29.62 | +0.0443 | +0.15% | 29.73 | 29.73 | 29.58 | 4,887 |
| 2026-06-24 | 29.58 | -0.0537 | -0.18% | 29.74 | 29.74 | 29.54 | 13,339 |
| 2026-06-23 | 29.63 | -0.1806 | -0.61% | 29.73 | 29.73 | 29.58 | 2,986 |
| 2026-06-22 | 29.81 | -0.0547 | -0.18% | 30.02 | 30.02 | 29.76 | 9,274 |