조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.52 | -0.0502 | -0.16% | 30.54 | 30.54 | 30.48 | 1,558,366 |
| 2026-08-14 | 30.58 | -0.0001 | 0.00% | 30.58 | 30.58 | 30.58 | 8 |
| 2026-08-13 | 30.58 | +0.0651 | +0.21% | 30.52 | 30.61 | 30.51 | 5,615 |
| 2026-08-12 | 30.51 | +0.0550 | +0.18% | 30.48 | 30.54 | 30.48 | 3,382 |
| 2026-08-11 | 30.46 | -0.0401 | -0.13% | 30.48 | 30.48 | 30.43 | 12,328 |
| 2026-08-10 | 30.50 | -0.0109 | -0.04% | 30.48 | 30.52 | 30.48 | 6,858 |
| 2026-08-07 | 30.51 | +0.0801 | +0.26% | 30.51 | 30.51 | 30.51 | 6 |
| 2026-08-06 | 30.43 | -0.0381 | -0.13% | 30.43 | 30.43 | 30.43 | 8 |
| 2026-08-05 | 30.46 | +0.0077 | +0.03% | 30.65 | 30.65 | 30.46 | 752 |
| 2026-08-04 | 30.46 | +0.2313 | +0.77% | 30.43 | 30.46 | 30.43 | 271 |
| 2026-08-03 | 30.23 | +0.1650 | +0.55% | 30.20 | 30.23 | 30.20 | 306 |
| 2026-07-31 | 30.06 | +0.1683 | +0.56% | 29.91 | 30.06 | 29.91 | 888 |
| 2026-07-30 | 29.89 | +0.2762 | +0.93% | 29.90 | 29.90 | 29.78 | 2,834 |
| 2026-07-29 | 29.62 | -0.2592 | -0.87% | 29.71 | 29.71 | 29.62 | 4,519 |
| 2026-07-28 | 29.87 | +0.0647 | +0.22% | 29.99 | 29.99 | 29.79 | 3,736 |
| 2026-07-27 | 29.81 | +0.0400 | +0.13% | 30.07 | 30.07 | 29.79 | 1,149 |
| 2026-07-24 | 29.77 | +0.0246 | +0.08% | 29.87 | 29.87 | 29.77 | 1,329 |
| 2026-07-23 | 29.75 | -0.2196 | -0.73% | 29.78 | 29.79 | 29.70 | 5,091 |
| 2026-07-22 | 29.97 | -0.0050 | -0.02% | 29.96 | 30.02 | 29.96 | 11,555 |
| 2026-07-21 | 29.97 | +0.1600 | +0.54% | 29.97 | 29.97 | 29.97 | 6 |