조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.05 | +2.51 | +26.31% | 9.79 | 12.10 | 9.45 | 405,096 |
| 2026-05-19 | 9.54 | +0.2800 | +3.02% | 9.21 | 9.54 | 8.95 | 101,647 |
| 2026-05-18 | 9.26 | -0.5400 | -5.51% | 9.75 | 10.01 | 9.25 | 221,642 |
| 2026-05-15 | 9.80 | -0.0300 | -0.31% | 9.60 | 11.03 | 9.53 | 244,967 |
| 2026-05-14 | 9.83 | -0.7300 | -6.91% | 10.43 | 11.00 | 9.66 | 278,276 |
| 2026-05-13 | 10.56 | +1.65 | +18.52% | 9.00 | 10.89 | 7.88 | 462,015 |
| 2026-05-12 | 8.91 | -0.0400 | -0.45% | 9.01 | 9.07 | 8.42 | 229,399 |
| 2026-05-11 | 8.95 | -0.4100 | -4.38% | 9.35 | 9.52 | 8.87 | 168,909 |
| 2026-05-08 | 9.36 | +0.7800 | +9.09% | 8.71 | 9.73 | 8.40 | 370,458 |
| 2026-05-07 | 8.58 | +0.4000 | +4.89% | 8.18 | 8.67 | 8.06 | 168,724 |
| 2026-05-06 | 8.18 | +0.2000 | +2.51% | 8.02 | 8.28 | 7.52 | 169,485 |
| 2026-05-05 | 7.98 | -0.2200 | -2.68% | 8.15 | 8.37 | 7.94 | 134,438 |
| 2026-05-04 | 8.20 | +0.4800 | +6.22% | 7.80 | 8.38 | 7.80 | 127,947 |
| 2026-05-01 | 7.72 | +0.3900 | +5.32% | 7.45 | 7.78 | 7.45 | 168,496 |
| 2026-04-30 | 7.33 | +0.2000 | +2.81% | 7.09 | 7.39 | 6.88 | 105,517 |
| 2026-04-29 | 7.13 | +0.0600 | +0.85% | 6.98 | 7.15 | 6.76 | 134,210 |
| 2026-04-28 | 7.07 | -0.0800 | -1.12% | 7.09 | 7.21 | 6.75 | 71,656 |
| 2026-04-27 | 7.15 | -0.1400 | -1.92% | 7.24 | 7.59 | 7.12 | 96,504 |
| 2026-04-24 | 7.29 | +0.3300 | +4.74% | 7.01 | 7.31 | 6.66 | 117,079 |
| 2026-04-23 | 6.96 | -0.6200 | -8.18% | 7.41 | 7.41 | 6.53 | 229,936 |