조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.58 | +0.0600 | +0.63% | 9.62 | 9.80 | 9.27 | 304,590 |
| 2026-06-17 | 9.52 | -0.9700 | -9.25% | 10.54 | 10.85 | 9.46 | 243,332 |
| 2026-06-16 | 10.49 | -0.8400 | -7.41% | 11.44 | 11.46 | 10.45 | 306,989 |
| 2026-06-15 | 11.33 | +0.0200 | +0.18% | 11.63 | 12.04 | 11.18 | 313,111 |
| 2026-06-12 | 11.31 | +0.0400 | +0.35% | 11.38 | 11.77 | 11.19 | 129,123 |
| 2026-06-11 | 11.27 | -0.1400 | -1.23% | 11.11 | 11.59 | 10.91 | 147,821 |
| 2026-06-10 | 11.41 | -0.2600 | -2.23% | 11.32 | 12.08 | 11.25 | 243,566 |
| 2026-06-09 | 11.67 | -1.67 | -12.49% | 13.10 | 13.51 | 11.42 | 273,186 |
| 2026-06-08 | 13.34 | -0.2950 | -2.16% | 13.47 | 14.35 | 13.03 | 238,754 |
| 2026-06-05 | 13.63 | -0.8000 | -5.54% | 13.96 | 13.98 | 12.73 | 293,461 |
| 2026-06-04 | 14.43 | -0.0300 | -0.21% | 14.14 | 15.66 | 14.14 | 252,719 |
| 2026-06-03 | 14.46 | -1.01 | -6.53% | 15.48 | 15.54 | 14.23 | 347,874 |
| 2026-06-02 | 15.47 | -0.9600 | -5.84% | 16.28 | 17.47 | 15.28 | 338,348 |
| 2026-06-01 | 16.43 | +1.73 | +11.77% | 14.69 | 16.74 | 14.69 | 343,041 |
| 2026-05-29 | 14.70 | -0.3200 | -2.13% | 14.91 | 15.13 | 13.81 | 389,564 |
| 2026-05-28 | 15.02 | +1.59 | +11.84% | 13.69 | 15.24 | 13.57 | 346,870 |
| 2026-05-27 | 13.43 | +0.5600 | +4.35% | 12.85 | 13.60 | 12.55 | 244,970 |
| 2026-05-26 | 12.87 | -0.8100 | -5.92% | 13.78 | 14.74 | 12.51 | 294,583 |
| 2026-05-22 | 13.68 | +0.1700 | +1.26% | 13.50 | 14.76 | 13.50 | 443,391 |
| 2026-05-21 | 13.51 | +1.46 | +12.12% | 11.92 | 13.62 | 11.92 | 448,039 |