조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.29 | -0.1100 | -1.72% | 6.38 | 6.43 | 6.23 | 72,667 |
| 2026-10-12 | 6.40 | +0.1500 | +2.40% | 6.25 | 6.56 | 6.18 | 100,521 |
| 2026-10-09 | 6.25 | 0.00 | 0.00% | 6.27 | 6.47 | 6.21 | 85,282 |
| 2026-10-08 | 6.25 | -0.3600 | -5.45% | 6.45 | 6.45 | 6.09 | 154,666 |
| 2026-10-07 | 6.61 | +0.4300 | +6.96% | 6.24 | 6.67 | 6.05 | 127,785 |
| 2026-10-06 | 6.18 | +0.0800 | +1.31% | 6.15 | 6.64 | 6.07 | 138,937 |
| 2026-10-05 | 6.10 | -0.2600 | -4.09% | 6.50 | 6.60 | 6.01 | 208,830 |
| 2026-10-02 | 6.36 | -0.4000 | -5.92% | 6.89 | 6.94 | 6.26 | 205,574 |
| 2026-10-01 | 6.76 | +0.9400 | +16.15% | 6.00 | 6.97 | 5.74 | 474,617 |
| 2026-09-30 | 5.82 | +0.8500 | +17.10% | 4.78 | 5.95 | 4.35 | 412,482 |
| 2026-09-29 | 4.97 | +0.0700 | +1.43% | 4.87 | 5.03 | 4.87 | 93,646 |
| 2026-09-28 | 4.90 | -0.0100 | -0.20% | 4.88 | 5.11 | 4.75 | 126,136 |
| 2026-09-25 | 4.91 | -0.0300 | -0.61% | 4.90 | 5.23 | 4.88 | 174,013 |
| 2026-09-24 | 4.94 | +0.0100 | +0.20% | 4.86 | 5.06 | 4.73 | 149,267 |
| 2026-09-23 | 4.93 | -0.1800 | -3.52% | 5.09 | 5.20 | 4.83 | 126,088 |
| 2026-09-22 | 5.11 | +0.0200 | +0.39% | 5.11 | 5.30 | 5.07 | 177,800 |
| 2026-09-21 | 5.09 | +0.0900 | +1.80% | 5.06 | 5.24 | 4.91 | 180,291 |
| 2026-09-18 | 5.00 | -0.3300 | -6.19% | 5.30 | 5.31 | 4.80 | 280,139 |
| 2026-09-17 | 5.33 | +0.4000 | +8.11% | 4.99 | 5.48 | 4.92 | 167,071 |
| 2026-09-16 | 4.93 | -0.1100 | -2.18% | 5.03 | 5.18 | 4.86 | 129,546 |