조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.07 | 10.06 | 269,666 |
| 2026-09-14 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 35,862 |
| 2026-09-11 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 40,078 |
| 2026-09-10 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 133 |
| 2026-09-09 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 10,417 |
| 2026-09-08 | 10.07 | +0.0050 | +0.05% | 10.07 | 10.07 | 10.06 | 15,018 |
| 2026-09-04 | 10.07 | -0.0150 | -0.15% | 10.07 | 10.07 | 10.06 | 180,386 |
| 2026-09-03 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 77,194 |
| 2026-09-02 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.08 | 25,338 |
| 2026-09-01 | 10.07 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.07 | 27,345 |
| 2026-08-31 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 7 |
| 2026-08-28 | 10.08 | +0.0100 | +0.10% | 10.07 | 10.08 | 10.07 | 1,486 |
| 2026-08-27 | 10.07 | +0.0100 | +0.10% | 10.07 | 10.07 | 10.06 | 113,648 |
| 2026-08-26 | 10.06 | -0.0001 | 0.00% | 10.06 | 10.07 | 10.06 | 318,811 |
| 2026-08-25 | 10.06 | +0.0001 | +0.00% | 10.07 | 10.07 | 10.06 | 101,165 |
| 2026-08-24 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 534 |
| 2026-08-21 | 10.06 | 0.00 | 0.00% | 10.07 | 10.07 | 10.06 | 2,414 |
| 2026-08-20 | 10.06 | +0.0200 | +0.20% | 10.06 | 10.06 | 10.06 | 39,626 |
| 2026-08-19 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 8 |
| 2026-08-18 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 59 |