조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 115 |
| 2026-08-14 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 114 |
| 2026-08-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-08-12 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 20 |
| 2026-08-11 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 17 |
| 2026-08-10 | 10.04 | +0.0150 | +0.15% | 10.03 | 10.04 | 10.03 | 4,117 |
| 2026-08-07 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 9 |
| 2026-08-06 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 14 |
| 2026-08-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 39 |
| 2026-08-04 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.04 | 10.03 | 12,920 |
| 2026-08-03 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.03 | 2,512 |
| 2026-07-31 | 10.04 | +0.0150 | +0.15% | 10.03 | 10.04 | 10.03 | 12,442 |
| 2026-07-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 22 |
| 2026-07-29 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 10,051 |
| 2026-07-28 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.01 | 31,884 |
| 2026-07-27 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 5,009 |
| 2026-07-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 53 |
| 2026-07-23 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 6,551 |
| 2026-07-22 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 28,441 |
| 2026-07-21 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 731 |