조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.01 | 2,153 |
| 2026-07-17 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 8,530 |
| 2026-07-16 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 17 |
| 2026-07-15 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1,999 |
| 2026-07-14 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1,970 |
| 2026-07-13 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 17,186 |
| 2026-07-10 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 142 |
| 2026-07-09 | 10.02 | -0.0200 | -0.20% | 10.03 | 10.03 | 10.02 | 4,210 |
| 2026-07-08 | 10.04 | +0.0200 | +0.20% | 10.03 | 10.04 | 10.02 | 51,115 |
| 2026-07-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.01 | 59,807 |
| 2026-07-06 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 39,438 |
| 2026-07-02 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 28,168 |
| 2026-07-01 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 201 |
| 2026-06-30 | 9.99 | -0.0100 | -0.10% | 10.01 | 10.01 | 9.99 | 86,733 |
| 2026-06-29 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 50,202 |
| 2026-06-26 | 10.00 | 0.00 | 0.00% | 10.01 | 10.02 | 10.00 | 3,428 |
| 2026-06-25 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 263 |
| 2026-06-24 | 10.00 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.00 | 28,286 |
| 2026-06-23 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 8,098 |
| 2026-06-22 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 4,439 |