조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.66 | +0.3600 | +1.87% | 19.33 | 19.74 | 19.20 | 5,813,647 |
| 2026-05-19 | 19.30 | -0.1900 | -0.97% | 19.33 | 19.48 | 19.25 | 3,862,827 |
| 2026-05-18 | 19.49 | +0.1300 | +0.67% | 19.34 | 19.69 | 19.31 | 7,122,516 |
| 2026-05-15 | 19.36 | -0.2000 | -1.02% | 19.43 | 19.61 | 19.25 | 12,907,927 |
| 2026-05-14 | 19.56 | +0.0100 | +0.05% | 19.69 | 19.91 | 19.51 | 6,205,344 |
| 2026-05-13 | 19.55 | -0.2300 | -1.16% | 19.62 | 19.71 | 19.28 | 10,299,360 |
| 2026-05-12 | 19.78 | +0.0200 | +0.10% | 19.81 | 19.83 | 19.34 | 6,594,164 |
| 2026-05-11 | 19.76 | +0.1200 | +0.61% | 19.55 | 19.85 | 19.50 | 8,468,029 |
| 2026-05-08 | 19.64 | -0.0200 | -0.10% | 19.69 | 19.87 | 19.35 | 7,229,218 |
| 2026-05-07 | 19.66 | +0.1600 | +0.82% | 19.50 | 19.66 | 18.91 | 15,362,818 |
| 2026-05-06 | 19.50 | +2.99 | +18.11% | 16.96 | 19.64 | 16.83 | 28,533,639 |
| 2026-05-05 | 16.51 | +0.2200 | +1.35% | 16.31 | 16.58 | 16.18 | 7,762,590 |
| 2026-05-04 | 16.29 | -0.1300 | -0.79% | 16.26 | 16.61 | 16.14 | 9,034,896 |
| 2026-05-01 | 16.42 | +0.2500 | +1.55% | 16.18 | 16.52 | 16.07 | 9,556,037 |
| 2026-04-30 | 16.17 | +0.1800 | +1.13% | 16.01 | 16.25 | 15.98 | 9,296,596 |
| 2026-04-29 | 15.99 | -0.0600 | -0.37% | 15.94 | 16.21 | 15.94 | 7,908,951 |
| 2026-04-28 | 16.05 | -0.1500 | -0.93% | 16.23 | 16.34 | 15.70 | 9,964,719 |
| 2026-04-27 | 16.20 | -0.2300 | -1.40% | 16.47 | 16.65 | 16.11 | 6,009,154 |
| 2026-04-24 | 16.43 | +0.0200 | +0.12% | 16.40 | 16.57 | 16.19 | 8,274,870 |
| 2026-04-23 | 16.41 | +0.0800 | +0.49% | 16.38 | 16.47 | 16.01 | 10,060,375 |