조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.98 | +0.0300 | +0.16% | 19.12 | 19.13 | 18.77 | 6,251,600 |
| 2026-10-12 | 18.95 | +0.1500 | +0.80% | 18.76 | 18.96 | 18.57 | 4,184,719 |
| 2026-10-09 | 18.80 | +0.2800 | +1.51% | 18.56 | 18.91 | 18.46 | 5,694,634 |
| 2026-10-08 | 18.52 | -0.1400 | -0.75% | 18.65 | 18.68 | 18.35 | 11,109,025 |
| 2026-10-07 | 18.66 | -0.3400 | -1.79% | 19.00 | 19.00 | 18.65 | 5,154,093 |
| 2026-10-06 | 19.00 | +0.1600 | +0.85% | 18.86 | 19.18 | 18.80 | 8,305,078 |
| 2026-10-05 | 18.84 | -0.6500 | -3.34% | 19.43 | 19.58 | 18.79 | 7,009,083 |
| 2026-10-02 | 19.49 | +0.0500 | +0.26% | 19.57 | 19.85 | 19.44 | 4,873,674 |
| 2026-10-01 | 19.44 | -0.5300 | -2.65% | 19.89 | 19.89 | 19.36 | 5,740,329 |
| 2026-09-30 | 19.97 | -0.1600 | -0.79% | 20.24 | 20.25 | 19.93 | 4,699,535 |
| 2026-09-29 | 20.13 | +0.0300 | +0.15% | 20.01 | 20.23 | 19.96 | 4,541,839 |
| 2026-09-28 | 20.10 | -0.2100 | -1.03% | 20.32 | 20.35 | 19.94 | 5,461,187 |
| 2026-09-25 | 20.31 | +0.0400 | +0.20% | 20.29 | 20.33 | 19.95 | 5,204,415 |
| 2026-09-24 | 20.27 | -0.2100 | -1.03% | 20.39 | 20.53 | 20.24 | 6,965,613 |
| 2026-09-23 | 20.48 | -0.1200 | -0.58% | 20.44 | 20.88 | 20.37 | 7,417,497 |
| 2026-09-22 | 20.60 | -0.1200 | -0.58% | 20.81 | 20.85 | 20.53 | 6,102,815 |
| 2026-09-21 | 20.72 | +0.3900 | +1.92% | 20.42 | 20.72 | 20.37 | 6,151,868 |
| 2026-09-18 | 20.33 | -0.1700 | -0.83% | 20.54 | 20.58 | 20.30 | 10,231,454 |
| 2026-09-17 | 20.50 | +0.1500 | +0.74% | 20.56 | 20.74 | 20.45 | 6,693,887 |
| 2026-09-16 | 20.35 | +0.1900 | +0.94% | 20.19 | 20.39 | 20.10 | 4,910,263 |