조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.56 | +0.1600 | +0.82% | 19.67 | 19.73 | 19.44 | 11,513,705 |
| 2026-06-17 | 19.40 | -0.6900 | -3.43% | 20.03 | 20.12 | 19.31 | 5,223,302 |
| 2026-06-16 | 20.09 | -0.3400 | -1.66% | 20.46 | 20.55 | 20.01 | 6,879,285 |
| 2026-06-15 | 20.43 | -0.2600 | -1.26% | 20.69 | 20.74 | 20.25 | 9,183,314 |
| 2026-06-12 | 20.69 | +0.1900 | +0.93% | 20.39 | 20.80 | 20.39 | 5,277,958 |
| 2026-06-11 | 20.50 | +0.0300 | +0.15% | 20.30 | 20.82 | 20.28 | 6,970,269 |
| 2026-06-10 | 20.47 | -0.0300 | -0.15% | 20.57 | 20.81 | 20.38 | 4,994,982 |
| 2026-06-09 | 20.50 | +0.7300 | +3.69% | 19.96 | 20.70 | 19.83 | 8,129,570 |
| 2026-06-08 | 19.77 | -0.0200 | -0.10% | 20.00 | 20.00 | 19.64 | 7,656,022 |
| 2026-06-05 | 19.79 | +0.1900 | +0.97% | 19.46 | 19.87 | 19.45 | 5,488,710 |
| 2026-06-04 | 19.60 | +0.5300 | +2.78% | 19.44 | 19.64 | 19.23 | 7,032,271 |
| 2026-06-03 | 19.07 | -0.3800 | -1.95% | 19.31 | 19.49 | 19.07 | 6,120,511 |
| 2026-06-02 | 19.45 | +0.4500 | +2.37% | 18.97 | 19.55 | 18.90 | 8,968,514 |
| 2026-06-01 | 19.00 | -0.1500 | -0.78% | 19.11 | 19.26 | 18.99 | 6,470,737 |
| 2026-05-29 | 19.15 | -0.3600 | -1.85% | 19.42 | 19.43 | 18.94 | 61,925,863 |
| 2026-05-28 | 19.51 | -0.3600 | -1.81% | 19.76 | 19.80 | 19.42 | 9,227,964 |
| 2026-05-27 | 19.87 | -0.1600 | -0.80% | 20.13 | 20.27 | 19.77 | 7,096,291 |
| 2026-05-26 | 20.03 | +0.3000 | +1.52% | 19.75 | 20.08 | 19.56 | 6,425,528 |
| 2026-05-22 | 19.73 | +0.0900 | +0.46% | 19.75 | 19.89 | 19.62 | 5,630,477 |
| 2026-05-21 | 19.64 | -0.0200 | -0.10% | 19.50 | 19.74 | 19.36 | 3,994,587 |