조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.33 | -0.1400 | -0.85% | 16.58 | 16.64 | 16.26 | 6,623,504 |
| 2026-04-21 | 16.47 | -0.6300 | -3.68% | 17.08 | 17.08 | 16.42 | 7,528,155 |
| 2026-04-20 | 17.10 | -0.2700 | -1.55% | 17.27 | 17.39 | 17.10 | 6,084,896 |
| 2026-04-17 | 17.37 | +0.1900 | +1.11% | 17.02 | 17.43 | 17.02 | 7,852,224 |
| 2026-04-16 | 17.18 | -0.0200 | -0.12% | 17.25 | 17.40 | 17.05 | 6,791,616 |
| 2026-04-15 | 17.20 | +0.3300 | +1.96% | 16.87 | 17.23 | 16.80 | 6,447,418 |
