조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 160.11 | +10.09 | +6.73% | 150.83 | 163.56 | 150.80 | 3,712,253 |
| 2026-05-19 | 150.02 | +2.59 | +1.76% | 143.02 | 151.00 | 139.21 | 3,881,570 |
| 2026-05-18 | 147.43 | -7.44 | -4.80% | 155.00 | 155.00 | 142.50 | 2,888,658 |
| 2026-05-15 | 154.87 | -3.53 | -2.23% | 153.64 | 158.61 | 149.00 | 3,457,928 |
| 2026-05-14 | 158.40 | -0.7800 | -0.49% | 156.01 | 160.25 | 147.50 | 3,573,443 |
| 2026-05-13 | 159.18 | +3.46 | +2.22% | 158.70 | 162.25 | 153.35 | 2,782,977 |
| 2026-05-12 | 155.72 | -7.00 | -4.30% | 161.47 | 161.50 | 150.23 | 3,324,944 |
| 2026-05-11 | 162.72 | -1.23 | -0.75% | 162.85 | 162.85 | 155.49 | 3,353,081 |
| 2026-05-08 | 163.95 | +13.52 | +8.99% | 151.25 | 164.77 | 150.68 | 3,945,914 |
| 2026-05-07 | 150.43 | -10.56 | -6.56% | 161.46 | 162.00 | 147.00 | 6,112,224 |
| 2026-05-06 | 160.99 | +8.22 | +5.38% | 154.92 | 161.96 | 146.67 | 6,089,055 |
| 2026-05-05 | 152.77 | +43.96 | +40.40% | 130.20 | 153.47 | 129.51 | 14,950,197 |
| 2026-05-04 | 108.81 | +5.99 | +5.83% | 105.00 | 109.13 | 101.07 | 5,150,406 |
| 2026-05-01 | 102.82 | +6.39 | +6.63% | 99.01 | 104.48 | 98.68 | 2,855,854 |
| 2026-04-30 | 96.43 | -0.4400 | -0.45% | 97.72 | 98.07 | 93.90 | 2,461,106 |
| 2026-04-29 | 96.87 | +2.49 | +2.64% | 96.73 | 98.89 | 92.01 | 3,045,282 |
| 2026-04-28 | 94.38 | -4.57 | -4.62% | 98.50 | 98.59 | 92.91 | 2,647,076 |
| 2026-04-27 | 98.95 | +3.74 | +3.93% | 94.99 | 99.10 | 90.11 | 2,261,343 |
| 2026-04-24 | 95.21 | -0.6500 | -0.68% | 96.67 | 97.61 | 93.53 | 1,464,825 |
| 2026-04-23 | 95.86 | +0.3400 | +0.36% | 93.36 | 99.23 | 91.25 | 3,402,244 |