조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.21 | -3.20 | -2.44% | 125.59 | 133.80 | 125.00 | 2,152,879 |
| 2026-10-12 | 131.41 | -3.41 | -2.53% | 134.08 | 134.85 | 126.72 | 1,813,385 |
| 2026-10-09 | 134.82 | +10.92 | +8.81% | 125.61 | 135.21 | 124.46 | 1,535,292 |
| 2026-10-08 | 123.90 | -3.38 | -2.66% | 124.97 | 129.23 | 121.38 | 2,263,914 |
| 2026-10-07 | 127.28 | -3.73 | -2.85% | 128.00 | 131.01 | 126.91 | 1,390,118 |
| 2026-10-06 | 131.01 | -6.22 | -4.53% | 139.53 | 143.34 | 130.94 | 1,832,766 |
| 2026-10-05 | 137.23 | -2.84 | -2.03% | 139.38 | 141.29 | 137.01 | 1,763,733 |
| 2026-10-02 | 140.07 | +0.2700 | +0.19% | 141.87 | 149.78 | 139.21 | 1,961,102 |
| 2026-10-01 | 139.80 | +6.41 | +4.81% | 135.94 | 140.74 | 132.00 | 1,479,268 |
| 2026-09-30 | 133.39 | -1.62 | -1.20% | 134.85 | 138.59 | 133.32 | 1,444,035 |
| 2026-09-29 | 135.01 | -1.28 | -0.94% | 138.36 | 143.06 | 134.82 | 1,891,671 |
| 2026-09-28 | 136.29 | -3.46 | -2.48% | 135.41 | 138.40 | 133.00 | 1,836,030 |
| 2026-09-25 | 139.75 | -1.82 | -1.29% | 144.43 | 146.48 | 138.51 | 1,951,463 |
| 2026-09-24 | 141.57 | +0.3600 | +0.25% | 137.54 | 143.34 | 136.02 | 1,749,925 |
| 2026-09-23 | 141.21 | -4.79 | -3.28% | 144.88 | 146.59 | 138.27 | 2,207,436 |
| 2026-09-22 | 146.00 | -0.1600 | -0.11% | 144.34 | 151.83 | 143.66 | 2,716,845 |
| 2026-09-21 | 146.16 | +16.02 | +12.31% | 131.50 | 148.04 | 129.03 | 4,600,321 |
| 2026-09-18 | 130.14 | -2.84 | -2.14% | 135.96 | 136.97 | 126.72 | 9,754,996 |
| 2026-09-17 | 132.98 | +9.22 | +7.45% | 130.34 | 134.43 | 128.12 | 3,054,828 |
| 2026-09-16 | 123.76 | +5.91 | +5.01% | 118.04 | 125.74 | 118.01 | 1,899,488 |