조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 173.27 | -4.54 | -2.55% | 182.78 | 182.78 | 169.69 | 3,908,082 |
| 2026-06-17 | 177.81 | +3.63 | +2.08% | 175.83 | 187.50 | 169.12 | 2,556,711 |
| 2026-06-16 | 174.18 | -7.11 | -3.92% | 180.70 | 185.99 | 172.91 | 1,949,643 |
| 2026-06-15 | 181.29 | +10.85 | +6.37% | 176.00 | 185.92 | 172.25 | 3,405,450 |
| 2026-06-12 | 170.44 | -4.31 | -2.47% | 177.61 | 181.55 | 169.10 | 2,409,815 |
| 2026-06-11 | 174.75 | +3.28 | +1.91% | 172.81 | 178.34 | 165.60 | 2,051,269 |
| 2026-06-10 | 171.47 | +3.14 | +1.87% | 164.81 | 179.21 | 164.44 | 2,476,275 |
| 2026-06-09 | 168.33 | -0.9900 | -0.58% | 171.49 | 172.75 | 153.71 | 3,341,656 |
| 2026-06-08 | 169.32 | -0.5500 | -0.32% | 172.20 | 174.74 | 161.08 | 2,606,077 |
| 2026-06-05 | 169.87 | -10.63 | -5.89% | 177.17 | 180.50 | 162.23 | 3,208,898 |
| 2026-06-04 | 180.50 | +6.82 | +3.93% | 166.12 | 184.46 | 160.88 | 3,322,374 |
| 2026-06-03 | 173.68 | +0.6100 | +0.35% | 175.40 | 179.81 | 166.88 | 3,294,665 |
| 2026-06-02 | 173.07 | -0.3800 | -0.22% | 170.95 | 177.00 | 166.50 | 2,388,406 |
| 2026-06-01 | 173.45 | +17.50 | +11.22% | 162.01 | 174.39 | 156.25 | 5,450,459 |
| 2026-05-29 | 155.95 | +4.04 | +2.66% | 154.97 | 158.74 | 152.00 | 3,056,197 |
| 2026-05-28 | 151.91 | +1.49 | +0.99% | 154.87 | 156.43 | 148.52 | 1,587,849 |
| 2026-05-27 | 150.42 | -10.30 | -6.41% | 158.57 | 158.57 | 147.91 | 2,225,171 |
| 2026-05-26 | 160.72 | +2.26 | +1.43% | 162.05 | 165.99 | 153.15 | 1,974,017 |
| 2026-05-22 | 158.46 | +0.1100 | +0.07% | 160.00 | 165.70 | 157.15 | 2,271,449 |
| 2026-05-21 | 158.35 | -1.76 | -1.10% | 158.77 | 165.99 | 156.39 | 3,778,008 |