조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.52 | +0.8100 | +0.86% | 96.15 | 97.14 | 92.21 | 2,842,207 |
| 2026-04-21 | 94.71 | +5.14 | +5.74% | 90.87 | 97.87 | 90.03 | 4,620,216 |
| 2026-04-20 | 89.57 | +3.94 | +4.60% | 85.20 | 90.61 | 84.44 | 2,751,454 |
| 2026-04-17 | 85.63 | -2.80 | -3.17% | 90.48 | 93.49 | 82.24 | 4,571,394 |
| 2026-04-16 | 88.43 | +10.72 | +13.79% | 78.88 | 88.62 | 77.43 | 6,225,843 |
| 2026-04-15 | 77.71 | +4.26 | +5.80% | 74.68 | 79.75 | 74.37 | 5,626,139 |
