조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.86 | +0.6000 | +3.12% | 19.01 | 19.98 | 18.36 | 4,490,887 |
| 2026-05-19 | 19.26 | -0.3200 | -1.63% | 19.80 | 20.14 | 19.04 | 5,788,938 |
| 2026-05-18 | 19.58 | +0.6100 | +3.22% | 18.99 | 19.80 | 18.55 | 7,423,104 |
| 2026-05-15 | 18.97 | +0.9600 | +5.33% | 17.95 | 19.78 | 17.88 | 12,354,254 |
| 2026-05-14 | 18.01 | -5.38 | -23.00% | 18.26 | 18.40 | 17.15 | 25,491,388 |
| 2026-05-13 | 23.39 | -3.06 | -11.57% | 26.34 | 26.49 | 23.21 | 12,367,159 |
| 2026-05-12 | 26.45 | +0.1900 | +0.72% | 26.42 | 26.69 | 26.19 | 3,589,051 |
| 2026-05-11 | 26.26 | +0.2800 | +1.08% | 25.77 | 26.49 | 25.56 | 4,192,656 |
| 2026-05-08 | 25.98 | -0.0500 | -0.19% | 25.58 | 26.00 | 24.99 | 2,075,585 |
| 2026-05-07 | 26.03 | +0.3400 | +1.32% | 26.06 | 26.45 | 25.75 | 2,173,565 |
| 2026-05-06 | 25.69 | -0.0800 | -0.31% | 25.70 | 25.86 | 24.80 | 2,638,800 |
| 2026-05-05 | 25.77 | +0.8800 | +3.54% | 24.89 | 25.85 | 24.54 | 2,964,004 |
| 2026-05-04 | 24.89 | -0.0900 | -0.36% | 24.98 | 25.67 | 24.55 | 3,219,494 |
| 2026-05-01 | 24.98 | +0.5400 | +2.21% | 24.93 | 25.29 | 24.51 | 2,690,208 |
| 2026-04-30 | 24.44 | +0.2400 | +0.99% | 23.84 | 24.51 | 23.40 | 2,428,383 |
| 2026-04-29 | 24.20 | -0.3700 | -1.51% | 24.49 | 24.49 | 23.78 | 2,045,530 |
| 2026-04-28 | 24.57 | -0.0900 | -0.36% | 24.74 | 25.39 | 24.48 | 1,757,525 |
| 2026-04-27 | 24.66 | +0.6500 | +2.71% | 23.95 | 24.98 | 23.90 | 3,071,923 |
| 2026-04-24 | 24.01 | +0.8400 | +3.63% | 23.52 | 24.02 | 23.20 | 5,697,708 |
| 2026-04-23 | 23.17 | -1.09 | -4.49% | 23.70 | 23.70 | 22.72 | 2,269,647 |