조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.46 | +0.0100 | +0.05% | 20.39 | 20.76 | 19.79 | 4,484,105 |
| 2026-06-17 | 20.45 | -0.4400 | -2.11% | 20.63 | 21.07 | 20.29 | 2,383,503 |
| 2026-06-16 | 20.89 | +0.2100 | +1.02% | 20.65 | 20.96 | 20.18 | 2,348,245 |
| 2026-06-15 | 20.68 | +0.6400 | +3.19% | 20.20 | 20.73 | 20.10 | 3,638,794 |
| 2026-06-12 | 20.04 | +0.0200 | +0.10% | 19.89 | 20.45 | 19.62 | 2,286,870 |
| 2026-06-11 | 20.02 | -0.2200 | -1.09% | 20.22 | 20.28 | 19.45 | 3,033,164 |
| 2026-06-10 | 20.24 | -0.2100 | -1.03% | 20.11 | 20.66 | 19.97 | 3,963,836 |
| 2026-06-09 | 20.45 | +0.1500 | +0.74% | 20.32 | 21.02 | 20.19 | 4,101,224 |
| 2026-06-08 | 20.30 | -0.2900 | -1.41% | 20.41 | 20.75 | 20.15 | 2,789,688 |
| 2026-06-05 | 20.59 | -0.1100 | -0.53% | 21.01 | 21.14 | 20.38 | 2,437,886 |
| 2026-06-04 | 20.70 | -0.3400 | -1.62% | 21.43 | 21.80 | 20.62 | 3,743,695 |
| 2026-06-03 | 21.04 | -0.4700 | -2.19% | 21.26 | 21.32 | 20.68 | 2,607,746 |
| 2026-06-02 | 21.51 | -1.04 | -4.61% | 22.06 | 22.26 | 21.44 | 3,203,216 |
| 2026-06-01 | 22.55 | +1.15 | +5.37% | 21.82 | 22.65 | 21.11 | 4,035,929 |
| 2026-05-29 | 21.40 | +0.3300 | +1.57% | 21.10 | 21.60 | 20.77 | 4,095,259 |
| 2026-05-28 | 21.07 | +0.8100 | +4.00% | 20.36 | 21.28 | 20.21 | 4,314,215 |
| 2026-05-27 | 20.26 | +0.7400 | +3.79% | 19.54 | 20.50 | 19.52 | 3,806,577 |
| 2026-05-26 | 19.52 | -0.4200 | -2.11% | 19.85 | 20.00 | 19.40 | 3,261,919 |
| 2026-05-22 | 19.94 | +0.5500 | +2.84% | 19.30 | 20.00 | 19.28 | 3,475,644 |
| 2026-05-21 | 19.39 | -0.4700 | -2.37% | 19.75 | 19.86 | 19.06 | 3,779,617 |