조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.55 | -0.0300 | -0.10% | 30.68 | 31.21 | 30.35 | 2,527,337 |
| 2026-10-12 | 30.58 | +0.0800 | +0.26% | 30.64 | 30.92 | 30.20 | 3,389,606 |
| 2026-10-09 | 30.50 | +1.12 | +3.81% | 29.45 | 30.50 | 29.17 | 4,939,268 |
| 2026-10-08 | 29.38 | +1.69 | +6.10% | 27.72 | 29.49 | 27.72 | 5,196,834 |
| 2026-10-07 | 27.69 | -0.1000 | -0.36% | 27.62 | 28.28 | 27.52 | 2,389,056 |
| 2026-10-06 | 27.79 | -0.7900 | -2.76% | 29.06 | 29.20 | 27.71 | 2,309,998 |
| 2026-10-05 | 28.58 | +0.6500 | +2.33% | 28.01 | 28.90 | 28.01 | 3,164,060 |
| 2026-10-02 | 27.93 | -0.5700 | -2.00% | 28.93 | 29.20 | 27.80 | 2,672,149 |
| 2026-10-01 | 28.50 | +0.1600 | +0.56% | 28.91 | 28.95 | 28.07 | 3,340,671 |
| 2026-09-30 | 28.34 | +1.82 | +6.86% | 26.71 | 28.63 | 26.68 | 4,955,432 |
| 2026-09-29 | 26.52 | +0.3200 | +1.22% | 26.33 | 27.01 | 25.84 | 3,269,318 |
| 2026-09-28 | 26.20 | -0.1500 | -0.57% | 26.04 | 26.71 | 25.33 | 3,035,534 |
| 2026-09-25 | 26.35 | +0.3100 | +1.19% | 25.93 | 26.62 | 25.72 | 2,006,159 |
| 2026-09-24 | 26.04 | -0.5300 | -1.99% | 26.47 | 26.96 | 26.03 | 2,470,581 |
| 2026-09-23 | 26.57 | +0.0600 | +0.23% | 26.64 | 27.00 | 26.35 | 2,474,532 |
| 2026-09-22 | 26.51 | -0.3300 | -1.23% | 27.27 | 27.48 | 26.23 | 2,407,518 |
| 2026-09-21 | 26.84 | +0.7300 | +2.80% | 26.50 | 26.86 | 26.30 | 2,626,147 |
| 2026-09-18 | 26.11 | -0.4600 | -1.73% | 26.55 | 26.86 | 25.95 | 7,207,251 |
| 2026-09-17 | 26.57 | +0.6300 | +2.43% | 26.02 | 26.61 | 25.56 | 2,171,310 |
| 2026-09-16 | 25.94 | +0.1300 | +0.50% | 25.56 | 26.42 | 25.53 | 2,306,494 |