조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.50 | +0.4200 | +2.46% | 17.08 | 18.07 | 17.06 | 1,176,187 |
| 2026-05-19 | 17.08 | -0.3700 | -2.12% | 17.35 | 17.40 | 16.86 | 525,115 |
| 2026-05-18 | 17.45 | -0.7400 | -4.07% | 18.19 | 18.19 | 16.95 | 1,509,672 |
| 2026-05-15 | 18.19 | -0.5600 | -2.99% | 18.30 | 18.53 | 17.94 | 669,944 |
| 2026-05-14 | 18.75 | -0.3900 | -2.04% | 19.03 | 19.08 | 18.06 | 546,327 |
| 2026-05-13 | 19.14 | +0.4300 | +2.30% | 18.82 | 19.71 | 18.71 | 1,042,786 |
| 2026-05-12 | 18.71 | -0.5000 | -2.60% | 19.07 | 19.40 | 17.95 | 669,925 |
| 2026-05-11 | 19.21 | +0.5700 | +3.06% | 18.66 | 19.83 | 18.65 | 1,040,189 |
| 2026-05-08 | 18.64 | +0.2500 | +1.36% | 18.60 | 19.33 | 18.42 | 790,059 |
| 2026-05-07 | 18.39 | -0.9600 | -4.96% | 19.49 | 19.50 | 17.80 | 1,313,236 |
| 2026-05-06 | 19.35 | -0.6600 | -3.30% | 19.71 | 20.27 | 18.85 | 918,011 |
| 2026-05-05 | 20.01 | +0.0600 | +0.30% | 19.95 | 20.40 | 19.83 | 583,014 |
| 2026-05-04 | 19.95 | +0.8100 | +4.23% | 19.19 | 20.18 | 18.99 | 936,670 |
| 2026-05-01 | 19.14 | -0.0800 | -0.42% | 19.23 | 19.45 | 18.76 | 686,417 |
| 2026-04-30 | 19.22 | -0.1300 | -0.67% | 19.14 | 19.45 | 18.76 | 755,366 |
| 2026-04-29 | 19.35 | -2.60 | -11.85% | 17.99 | 19.86 | 17.89 | 3,444,911 |
| 2026-04-28 | 21.95 | -0.0900 | -0.41% | 22.17 | 22.17 | 21.22 | 486,931 |
| 2026-04-27 | 22.04 | -0.9500 | -4.13% | 22.79 | 22.99 | 22.04 | 517,088 |
| 2026-04-24 | 22.99 | -0.0700 | -0.30% | 23.06 | 23.59 | 22.47 | 589,367 |
| 2026-04-23 | 23.06 | -0.1800 | -0.77% | 22.95 | 23.20 | 22.21 | 721,745 |