조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.18 | -0.2800 | -1.94% | 14.50 | 14.50 | 13.82 | 1,793,946 |
| 2026-06-17 | 14.46 | -0.3300 | -2.23% | 14.79 | 15.01 | 14.36 | 579,552 |
| 2026-06-16 | 14.79 | -0.6700 | -4.33% | 15.44 | 15.44 | 14.51 | 1,011,956 |
| 2026-06-15 | 15.46 | -0.2500 | -1.59% | 16.18 | 16.49 | 15.41 | 801,107 |
| 2026-06-12 | 15.71 | +0.2800 | +1.81% | 15.56 | 16.06 | 15.42 | 772,646 |
| 2026-06-11 | 15.43 | +0.9700 | +6.71% | 14.51 | 15.80 | 14.14 | 1,874,641 |
| 2026-06-10 | 14.46 | +0.0700 | +0.49% | 14.60 | 15.09 | 14.21 | 1,733,877 |
| 2026-06-09 | 14.39 | -1.18 | -7.58% | 15.53 | 15.53 | 13.96 | 1,783,252 |
| 2026-06-08 | 15.57 | -0.7500 | -4.60% | 16.81 | 16.81 | 15.09 | 1,370,490 |
| 2026-06-05 | 16.32 | -0.5600 | -3.32% | 16.44 | 16.85 | 16.25 | 1,428,976 |
| 2026-06-04 | 16.88 | +0.8200 | +5.11% | 17.05 | 17.55 | 16.68 | 1,949,144 |
| 2026-06-03 | 16.06 | -0.7400 | -4.40% | 16.61 | 16.72 | 15.85 | 899,700 |
| 2026-06-02 | 16.80 | +0.4200 | +2.56% | 16.44 | 16.98 | 16.36 | 622,679 |
| 2026-06-01 | 16.38 | -0.2600 | -1.56% | 16.50 | 16.73 | 16.28 | 564,373 |
| 2026-05-29 | 16.64 | -0.3100 | -1.83% | 16.98 | 16.98 | 16.39 | 909,152 |
| 2026-05-28 | 16.95 | -0.4800 | -2.75% | 17.25 | 17.35 | 16.65 | 762,907 |
| 2026-05-27 | 17.43 | -0.4400 | -2.46% | 17.89 | 18.00 | 17.15 | 501,897 |
| 2026-05-26 | 17.87 | +0.0900 | +0.51% | 17.80 | 18.15 | 17.51 | 480,290 |
| 2026-05-22 | 17.78 | -0.1800 | -1.00% | 17.77 | 17.87 | 17.03 | 706,285 |
| 2026-05-21 | 17.96 | +0.4600 | +2.63% | 17.50 | 18.42 | 17.48 | 823,473 |