조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.09 | +0.1400 | +1.28% | 10.88 | 11.28 | 10.77 | 660,223 |
| 2026-10-12 | 10.95 | -0.0500 | -0.45% | 10.95 | 11.00 | 10.71 | 424,797 |
| 2026-10-09 | 11.00 | +0.2800 | +2.61% | 10.86 | 11.05 | 10.64 | 274,082 |
| 2026-10-08 | 10.72 | -0.1800 | -1.65% | 10.95 | 10.95 | 10.60 | 265,433 |
| 2026-10-07 | 10.90 | -0.1800 | -1.62% | 10.89 | 10.99 | 10.77 | 429,065 |
| 2026-10-06 | 11.08 | +0.0400 | +0.36% | 11.18 | 11.24 | 10.97 | 522,923 |
| 2026-10-05 | 11.04 | +0.0400 | +0.36% | 11.00 | 11.08 | 10.87 | 383,952 |
| 2026-10-02 | 11.00 | -0.1500 | -1.35% | 11.25 | 11.25 | 10.87 | 262,025 |
| 2026-10-01 | 11.15 | -0.2800 | -2.45% | 11.53 | 11.53 | 10.94 | 442,238 |
| 2026-09-30 | 11.43 | +0.0900 | +0.79% | 11.51 | 11.74 | 11.39 | 898,002 |
| 2026-09-29 | 11.34 | +0.4400 | +4.04% | 11.00 | 11.46 | 10.90 | 470,300 |
| 2026-09-28 | 10.90 | -0.5700 | -4.97% | 11.37 | 11.37 | 10.87 | 850,849 |
| 2026-09-25 | 11.47 | +0.0200 | +0.17% | 11.47 | 11.59 | 11.31 | 427,322 |
| 2026-09-24 | 11.45 | -0.4600 | -3.86% | 11.98 | 11.98 | 11.35 | 682,876 |
| 2026-09-23 | 11.91 | -0.4000 | -3.25% | 12.20 | 12.20 | 11.81 | 461,342 |
| 2026-09-22 | 12.31 | +0.3100 | +2.58% | 12.07 | 12.40 | 11.90 | 515,881 |
| 2026-09-21 | 12.00 | -0.0700 | -0.58% | 12.07 | 12.20 | 11.81 | 677,636 |
| 2026-09-18 | 12.07 | +0.1400 | +1.17% | 12.08 | 12.20 | 11.93 | 1,116,856 |
| 2026-09-17 | 11.93 | +0.6200 | +5.48% | 11.55 | 12.03 | 11.47 | 655,873 |
| 2026-09-16 | 11.31 | +0.0500 | +0.44% | 11.44 | 11.52 | 11.17 | 625,134 |